Omkar Speciality Chemicals share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Omkar Speciality Chemicals MCap (aprox)
 Symbol :
OMKARCHEM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon         10-06-26 : 
05-06-26 Fri        
04-06-26 Thu         Compared to  :
 01-06-26
03-06-26 Wed        
02-06-26 Tue         7 Days %
01-06-26 Mon          
29-05-26 Fri          
27-05-26 Wed         Compared to  :
 11-05-26
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu         .
20-05-26 Wed         Compared to  :
 10-04-26
4.38
19-05-26 Tue        
18-05-26 Mon         2 Months %
15-05-26 Fri          
14-05-26 Thu          
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon         3 Months %
08-05-26 Fri          
07-05-26 Thu          
06-05-26 Wed         Compared to  :
 10-12-25
5.04
05-05-26 Tue        
04-05-26 Mon         6 Months %
30-04-26 Thu          
29-04-26 Wed          
28-04-26 Tue 3.41 -0.17 23.99k -4.7% #N/A
27-04-26 Mon 3.58 -0.18 65.37k -4.8%
24-04-26 Fri 3.76 -0.19 33.21k -4.8% 1 year %
23-04-26 Thu 3.95 -0.19 27.77k -4.6%  
22-04-26 Wed 4.14 -0.03 7.86k -0.7%  
21-04-26 Tue 4.17 0.18 62.75k 4.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 3.99 -0.21 39.97k -5.0%
17-04-26 Fri 4.2 -0.1 20.84k -2.3%
16-04-26 Thu 4.3 0.08 29.4k 1.9%
15-04-26 Wed 4.22 0.01 21.52k 0.2%
13-04-26 Mon 4.21 -0.17 4.33k -3.9%
10-04-26 Fri 4.38 0.14 3.13k 3.3%
09-04-26 Thu 4.24 0.06 10.14k 1.4%
08-04-26 Wed 4.18 0.18 8k 4.5%
07-04-26 Tue 4 0.03 3.97k 0.8%
06-04-26 Mon 3.97 0 280 0.0%
02-04-26 Thu 3.97 0.12 4.07k 3.1%
01-04-26 Wed 3.85 0.17 15.25k 4.6%
30-03-26 Mon 3.68 0.16 19.86k 4.5%
27-03-26 Fri 3.52 -0.18 36.7k -4.9%
25-03-26 Wed 3.7 -0.11 62.87k -2.9%
24-03-26 Tue 3.81 -0.12 21.4k -3.1%
23-03-26 Mon 3.93 0 15.72k 0.0%
20-03-26 Fri 3.93 0.08 11.85k 2.1%
19-03-26 Thu 3.85 -0.95 16.54k 2.9%
18-03-26 Wed 4.8 -0.11 6.06k -2.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 4.91 -0.01 2.8k -0.2%
26-02-26 Thu 4.92 -0.12 2.94k -2.4%
25-02-26 Wed 5.04 0.04 5.9k 0.8%
24-02-26 Tue 5 -0.12 2.53k -2.3%
23-02-26 Mon 5.12 0.14 7.19k 2.8%
20-02-26 Fri 4.98 -0.17 2.86k -3.3%
19-02-26 Thu 5.15 0.03 3.67k 0.6%  
18-02-26 Wed 5.12 0.1 1.81k 2.0%  
17-02-26 Tue 5.02 -0.16 2.97k -3.1%  
16-02-26 Mon 5.18 0.04 11.78k 0.8%  
13-02-26 Fri 5.14 0.07 11.28k 1.4%  
12-02-26 Thu 5.07 0.24 7.24k 5.0%  
11-02-26 Wed 4.83 -0.11 4.05k -2.2%  
10-02-26 Tue 4.94 -0.14 7.01k -2.8%  
09-02-26 Mon 5.08 -0.24 740 -4.5%  
06-02-26 Fri 5.32 0.19 5.81k 3.7%  
05-02-26 Thu 5.13 -0.27 6.11k -5.0%  
04-02-26 Wed 5.4 0.01 12.61k 0.2%  
03-02-26 Tue 5.39 0.13 10.16k 2.5%  
02-02-26 Mon 5.26 0 5.58k 0.0%  
01-02-26 Sun 5.26 0.05 13.28k 1.0%  
30-01-26 Fri 5.21 -0.2 1.27k -3.7%  
29-01-26 Thu 5.41 -0.16 15.8k -2.9%  
28-01-26 Wed 5.57 -0.27 3.68k -4.6%  
27-01-26 Tue 5.84 0.17 6.65k 3.0%  
23-01-26 Fri 5.67 -0.13 3.28k -2.2%  
22-01-26 Thu 5.8 -0.17 5.51k -2.8%  
21-01-26 Wed 5.97 0.13 8.43k 2.2%  
20-01-26 Tue 5.84 -0.12 1.06k -2.0%  
19-01-26 Mon 5.96 -0.05 2.03k -0.8%  
16-01-26 Fri 6.01 0.18 4.52k 3.1%  
14-01-26 Wed 5.83 -0.23 14.11k -3.8%  
13-01-26 Tue 6.06 0.05 6.74k 0.8%  
12-01-26 Mon 6.01 0.21 5.26k 3.6%  
09-01-26 Fri 5.8 -0.1 8.17k -1.7%  
08-01-26 Thu 5.9 -0.24 2.79k -3.9%  
07-01-26 Wed 6.14 0.07 28.36k 1.2%  
06-01-26 Tue 6.07 0.12 5.38k 2.0%  
05-01-26 Mon 5.95 0.25 11.44k 4.4%  
02-01-26 Fri 5.7 -0.27 2k -4.5%  
01-01-26 Thu 5.97 0.08 1.48k 1.4%  
31-12-25 Wed 5.89 -0.24 12.53k -3.9%  
30-12-25 Tue 6.13 0.23 6.05k 3.9%  
29-12-25 Mon 5.9 0.05 19.75k 0.9%  
26-12-25 Fri 5.85 -0.06 9.01k -1.0%  
24-12-25 Wed 5.91 0.06 8.83k 1.0%  
23-12-25 Tue 5.85 0.05 1.14k 0.9%  
22-12-25 Mon 5.8 0.12 3.27k 2.1%  
19-12-25 Fri 5.68 0.17 10.67k 3.1%  
18-12-25 Thu 5.51 0.13 12.38k 2.4%  
17-12-25 Wed 5.38 0.17 19.98k 3.3%  
16-12-25 Tue 5.21 -0.16 7.61k -3.0%  
15-12-25 Mon 5.37 0.07 20.78k 1.3%  
12-12-25 Fri 5.3 0.21 12.53k 4.1%  
11-12-25 Thu 5.09 0.05 13.56k 1.0%  
10-12-25 Wed 5.04 0.04 10.26k 0.8%  
09-12-25 Tue 5 -0.01 6.7k -0.2%  
08-12-25 Mon 5.01 -0.13 3.26k -2.5%  
05-12-25 Fri 5.14 0.09 7.14k 1.8%  
04-12-25 Thu 5.05 -0.09 8.23k -1.8%  
03-12-25 Wed 5.14 0.09 19.5k 1.8%  
02-12-25 Tue 5.05 -0.14 7.52k -2.7%  
01-12-25 Mon 5.19 -0.02 15.43k -0.4%  
28-11-25 Fri 5.21 0.02 10.61k 0.4%  
27-11-25 Thu 5.19 0.1 2.68k 2.0%  
26-11-25 Wed 5.09 -0.19 9.93k -3.6%  
25-11-25 Tue 5.28 0.08 12.87k 1.5%  
24-11-25 Mon 5.2 0.05 12.94k 1.0%  
21-11-25 Fri 5.15 -0.2 2.37k -3.7%  
20-11-25 Thu 5.35 -0.05 7.36k -0.9%  
19-11-25 Wed 5.4 -0.09 25.98k -1.6%  
18-11-25 Tue 5.49 0.17 9.7k 3.2%  
17-11-25 Mon 5.32 -0.03 10.29k -0.6%  
14-11-25 Fri 5.35 0.02 4.46k 0.4%  
13-11-25 Thu 5.33 0.04 7.24k 0.8%  
12-11-25 Wed 5.29 0.03 3.93k 0.6%  
11-11-25 Tue 5.26 -0.07 5.58k -1.3%  
10-11-25 Mon 5.33 0.03 8.2k 0.6%  
07-11-25 Fri 5.3 -0.27 10.17k -4.8%  
06-11-25 Thu 5.57 -0.17 8.17k -3.0%  
04-11-25 Tue 5.74 0.06 13.49k 1.1%  
03-11-25 Mon 5.68 -0.03 3.58k -0.5%  
31-10-25 Fri 5.71 0.27 22.71k 5.0%  
30-10-25 Thu 5.44 0.14 13.21k 2.6%  
29-10-25 Wed 5.3 0 9.02k 0.0%  
28-10-25 Tue 5.3 -0.15 16.22k -2.8%  
27-10-25 Mon 5.45 0.24 41.06k 4.6%  
24-10-25 Fri 5.21 -0.18 12.54k -3.3%  
23-10-25 Thu 5.39 0.04 4.52k 0.7%  
21-10-25 Tue 5.35 0.17 41.23k 3.3%  
20-10-25 Mon 5.18 -0.26 9.02k -4.8%  
17-10-25 Fri 5.44 0.1 18.59k 1.9%  
16-10-25 Thu 5.34 0.15 5.2k 2.9%  
15-10-25 Wed 5.19 -0.04 23.01k -0.8%  
14-10-25 Tue 5.23 -0.22 32.42k -4.0%  
13-10-25 Mon 5.45 -0.24 45.09k -4.2%  
10-10-25 Fri 5.69 -0.15 22.43k -2.6%  
09-10-25 Thu 5.84 -0.31 14.87k -5.0%  
08-10-25 Wed 6.15 0.05 33.95k 0.8%  
07-10-25 Tue 6.1 0.11 6k 1.8%  
06-10-25 Mon 5.99 0.22 16.3k 3.8%  
03-10-25 Fri 5.77 0.27 271 4.9%  
01-10-25 Wed 5.5 -0.2 8k -3.5%  
30-09-25 Tue 5.7 0 4.18k 0.0%  
29-09-25 Mon 5.7 -0.14 4.87k -2.4%  
26-09-25 Fri 5.84 -0.25 15.43k -4.1%  
25-09-25 Thu 6.09 -0.1 27.98k -1.6%  
24-09-25 Wed 6.19 0.14 20.36k 2.3%  
23-09-25 Tue 6.05 0.23 23.47k 4.0%  
22-09-25 Mon 5.82 -0.15 3.8k -2.5%  
19-09-25 Fri 5.97 -0.03 12.06k -0.5%  
18-09-25 Thu 6 -0.14 7.15k -2.3%  
17-09-25 Wed 6.14 0 6.82k 0.0%  
16-09-25 Tue 6.14 0.01 14.05k 0.2%  
15-09-25 Mon 6.13 0.15 6.66k 2.5%  
12-09-25 Fri 5.98 -0.32 8.33k -5.1%  
11-09-25 Thu 6.3 -0.17 7.01k -2.6%  
10-09-25 Wed 6.47 0.02 7.81k 0.3%  
09-09-25 Tue 6.45 0.27 4.12k 4.4%  
08-09-25 Mon 6.18 0.04 13.76k 0.7%  
05-09-25 Fri 6.14 0.18 15.25k 3.0%  
04-09-25 Thu 5.96 0.28 23.67k 4.9%  
03-09-25 Wed 5.68 -0.26 29.84k -4.4%  
02-09-25 Tue 5.94 -0.32 12.75k -5.1%  
01-09-25 Mon 6.26 -0.33 8.88k -5.0%  
29-08-25 Fri 6.59 -0.1 6.57k -1.5%  
28-08-25 Thu 6.69 -0.13 11.17k -1.9%  
26-08-25 Tue 6.82 -0.36 1.47k -5.0%  
25-08-25 Mon 7.18 -0.06 1.48k -0.8%  
22-08-25 Fri 7.24 0.25 21.46k 3.6%  
21-08-25 Thu 6.99 0.02 6.86k 0.3%  
20-08-25 Wed 6.97 -0.06 8.57k -0.9%  
19-08-25 Tue 7.03 -0.37 9.69k -5.0%  
18-08-25 Mon 7.4 -0.13 26.33k -1.7%  
14-08-25 Thu 7.53 0.35 10.9k 4.9%  
13-08-25 Wed 7.18 0.34 3.64k 5.0%  
12-08-25 Tue 6.84 0.32 63 4.9%  
11-08-25 Mon 6.52 0.31 110 5.0%  
08-08-25 Fri 6.21 0.29 464 4.9%  
07-08-25 Thu 5.92 0.28 1.17k 5.0%  
06-08-25 Wed 5.64 0.26 2.99k 4.8%  
05-08-25 Tue 5.38 #N/A 5.93k 4.9%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 5.13 #N/A 6.01k -5.2%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 5.41 #N/A 9.39k -5.1%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 5.7 #N/A 5.66k -5.2%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 6.01 #N/A 1.63k -5.1%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 6.33 #N/A 368 -5.1%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 6.67 #N/A 706 -5.1%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 7.03 #N/A 1 -5.1%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 7.41 #N/A 7.5k -5.1%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 7.81 0.27 46.43k 3.6%  
06-06-25 Fri 7.54 0.35 12.96k 4.9%