| Omkar Speciality Chemicals share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Omkar Speciality Chemicals | MCap (aprox) |
Symbol : OMKARCHEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | -25.9% | -34.9% | -42.6% | -38.2% | -41.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 3.52 | -0.18 | 36.7k | -4.9% | |
| 25-03-26 | Wed | 3.7 | -0.11 | 62.87k | -2.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 3.81 | -0.12 | 21.4k | -3.1% | 27-03-26 : 3.52 |
| 23-03-26 | Mon | 3.93 | 0 | 15.72k | 0.0% | |
| 20-03-26 | Fri | 3.93 | 0.08 | 11.85k | 2.1% | Compared to : 18-03-26 3.74 |
| 19-03-26 | Thu | 3.85 | 0.11 | 16.54k | 2.9% | |
| 18-03-26 | Wed | 3.74 | 31.02k | -0.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 4.75 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -25.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 5.41 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -34.9% | ||||
| 27-02-26 | Fri | 4.75 | -0.05 | 4.17k | -1.0% | |
| 26-02-26 | Thu | 4.8 | -0.11 | 6.06k | -2.2% | Compared to : 26-12-25 6.13 |
| 25-02-26 | Wed | 4.91 | -0.01 | 2.8k | -0.2% | |
| 24-02-26 | Tue | 4.92 | -0.12 | 2.94k | -2.4% | 3 Months % |
| 23-02-26 | Mon | 5.04 | 0.04 | 5.9k | 0.8% | -42.6% |
| 20-02-26 | Fri | 5 | -0.12 | 2.53k | -2.3% | |
| 19-02-26 | Thu | 5.12 | 0.14 | 7.19k | 2.8% | Compared to : 26-09-25 5.7 |
| 18-02-26 | Wed | 4.98 | -0.17 | 2.86k | -3.3% | |
| 17-02-26 | Tue | 5.15 | 0.03 | 3.67k | 0.6% | 6 Months % |
| 16-02-26 | Mon | 5.12 | 0.1 | 1.81k | 2.0% | -38.2% |
| 13-02-26 | Fri | 5.02 | -0.16 | 2.97k | -3.1% | |
| 12-02-26 | Thu | 5.18 | 0.04 | 11.78k | 0.8% | Compared to : 27-03-25 6.05 |
| 11-02-26 | Wed | 5.14 | 0.07 | 11.28k | 1.4% | |
| 10-02-26 | Tue | 5.07 | 0.24 | 7.24k | 5.0% | 1 year % |
| 09-02-26 | Mon | 4.83 | -0.11 | 4.05k | -2.2% | -41.8% |
| 06-02-26 | Fri | 4.94 | -0.14 | 7.01k | -2.8% | |
| 05-02-26 | Thu | 5.08 | -0.24 | 740 | -4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 5.32 | 0.19 | 5.81k | 3.7% | |
| 03-02-26 | Tue | 5.13 | -0.27 | 6.11k | -5.0% | |
| 02-02-26 | Mon | 5.4 | 0.01 | 12.61k | 0.2% | |
| 01-02-26 | Sun | 5.39 | 0.13 | 10.16k | 2.5% | |
| 30-01-26 | Fri | 5.26 | 0 | 5.58k | 0.0% | |
| 29-01-26 | Thu | 5.26 | 0.05 | 13.28k | 1.0% | |
| 28-01-26 | Wed | 5.21 | -0.2 | 1.27k | -3.7% | |
| 27-01-26 | Tue | 5.41 | -0.16 | 15.8k | -2.9% | |
| 23-01-26 | Fri | 5.57 | -0.27 | 3.68k | -4.6% | |
| 22-01-26 | Thu | 5.84 | 0.17 | 6.65k | 3.0% | |
| 21-01-26 | Wed | 5.67 | -0.13 | 3.28k | -2.2% | |
| 20-01-26 | Tue | 5.8 | -0.17 | 5.51k | -2.8% | |
| 19-01-26 | Mon | 5.97 | 0.13 | 8.43k | 2.2% | |
| 16-01-26 | Fri | 5.84 | -0.12 | 1.06k | -2.0% | |
| 14-01-26 | Wed | 5.96 | -0.05 | 2.03k | -0.8% | |
| 13-01-26 | Tue | 6.01 | 0.18 | 4.52k | 3.1% | |
| 12-01-26 | Mon | 5.83 | -0.23 | 14.11k | -3.8% | |
| 09-01-26 | Fri | 6.06 | 0.05 | 6.74k | 0.8% | |
| 08-01-26 | Thu | 6.01 | 0.21 | 5.26k | 3.6% | |
| 07-01-26 | Wed | 5.8 | -0.1 | 8.17k | -1.7% | |
| 06-01-26 | Tue | 5.9 | -0.24 | 2.79k | -3.9% | |
| 05-01-26 | Mon | 6.14 | 0.07 | 28.36k | 1.2% | |
| 02-01-26 | Fri | 6.07 | 0.12 | 5.38k | 2.0% | |
| 01-01-26 | Thu | 5.95 | 0.25 | 11.44k | 4.4% | |
| 31-12-25 | Wed | 5.7 | -0.27 | 2k | -4.5% | |
| 30-12-25 | Tue | 5.97 | 0.08 | 1.48k | 1.4% | |
| 29-12-25 | Mon | 5.89 | -0.24 | 12.53k | -3.9% | |
| 26-12-25 | Fri | 6.13 | 0.23 | 6.05k | 3.9% | |
| 24-12-25 | Wed | 5.9 | 0.05 | 19.75k | 0.9% | |
| 23-12-25 | Tue | 5.85 | -0.06 | 9.01k | -1.0% | |
| 22-12-25 | Mon | 5.91 | 0.06 | 8.83k | 1.0% | |
| 19-12-25 | Fri | 5.85 | 0.05 | 1.14k | 0.9% | |
| 18-12-25 | Thu | 5.8 | 0.12 | 3.27k | 2.1% | |
| 17-12-25 | Wed | 5.68 | 0.17 | 10.67k | 3.1% | |
| 16-12-25 | Tue | 5.51 | 0.13 | 12.38k | 2.4% | |
| 15-12-25 | Mon | 5.38 | 0.17 | 19.98k | 3.3% | |
| 12-12-25 | Fri | 5.21 | -0.16 | 7.61k | -3.0% | |
| 11-12-25 | Thu | 5.37 | 0.07 | 20.78k | 1.3% | |
| 10-12-25 | Wed | 5.3 | 0.21 | 12.53k | 4.1% | |
| 09-12-25 | Tue | 5.09 | 0.05 | 13.56k | 1.0% | |
| 08-12-25 | Mon | 5.04 | 0.04 | 10.26k | 0.8% | |
| 05-12-25 | Fri | 5 | -0.01 | 6.7k | -0.2% | |
| 04-12-25 | Thu | 5.01 | -0.13 | 3.26k | -2.5% | |
| 03-12-25 | Wed | 5.14 | 0.09 | 7.14k | 1.8% | |
| 02-12-25 | Tue | 5.05 | -0.09 | 8.23k | -1.8% | |
| 01-12-25 | Mon | 5.14 | 0.09 | 19.5k | 1.8% | |
| 28-11-25 | Fri | 5.05 | -0.14 | 7.52k | -2.7% | |
| 27-11-25 | Thu | 5.19 | -0.02 | 15.43k | -0.4% | |
| 26-11-25 | Wed | 5.21 | 0.02 | 10.61k | 0.4% | |
| 25-11-25 | Tue | 5.19 | 0.1 | 2.68k | 2.0% | |
| 24-11-25 | Mon | 5.09 | -0.19 | 9.93k | -3.6% | |
| 21-11-25 | Fri | 5.28 | 0.08 | 12.87k | 1.5% | |
| 20-11-25 | Thu | 5.2 | 0.05 | 12.94k | 1.0% | |
| 19-11-25 | Wed | 5.15 | -0.2 | 2.37k | -3.7% | |
| 18-11-25 | Tue | 5.4 | -0.09 | 25.98k | -1.6% | |
| 17-11-25 | Mon | 5.35 | -0.05 | 7.36k | -0.9% | |
| 14-11-25 | Fri | 5.49 | 0.17 | 9.7k | 3.2% | |
| 13-11-25 | Thu | 5.32 | -0.03 | 10.29k | -0.6% | |
| 12-11-25 | Wed | 5.35 | 0.02 | 4.46k | 0.4% | |
| 11-11-25 | Tue | 5.33 | 0.04 | 7.24k | 0.8% | |
| 10-11-25 | Mon | 5.29 | 0.03 | 3.93k | 0.6% | |
| 07-11-25 | Fri | 5.26 | -0.07 | 5.58k | -1.3% | |
| 06-11-25 | Thu | 5.33 | 0.03 | 8.2k | 0.6% | |
| 04-11-25 | Tue | 5.3 | -0.27 | 10.17k | -4.8% | |
| 03-11-25 | Mon | 5.57 | -0.17 | 8.17k | -3.0% | |
| 31-10-25 | Fri | 5.68 | -0.03 | 3.58k | -0.5% | |
| 30-10-25 | Thu | 5.74 | 0.06 | 13.49k | 1.1% | |
| 29-10-25 | Wed | 5.71 | 0.27 | 22.71k | 5.0% | |
| 28-10-25 | Tue | 5.44 | 0.14 | 13.21k | 2.6% | |
| 27-10-25 | Mon | 5.3 | 0 | 9.02k | 0.0% | |
| 24-10-25 | Fri | 5.3 | -0.15 | 16.22k | -2.8% | |
| 23-10-25 | Thu | 5.45 | 0.24 | 41.06k | 4.6% | |
| 21-10-25 | Tue | 5.21 | -0.18 | 12.54k | -3.3% | |
| 20-10-25 | Mon | 5.39 | 0.04 | 4.52k | 0.7% | |
| 17-10-25 | Fri | 5.35 | 0.17 | 41.23k | 3.3% | |
| 16-10-25 | Thu | 5.18 | -0.26 | 9.02k | -4.8% | |
| 15-10-25 | Wed | 5.44 | 0.1 | 18.59k | 1.9% | |
| 14-10-25 | Tue | 5.34 | 0.15 | 5.2k | 2.9% | |
| 13-10-25 | Mon | 5.19 | -0.04 | 23.01k | -0.8% | |
| 10-10-25 | Fri | 5.23 | -0.22 | 32.42k | -4.0% | |
| 09-10-25 | Thu | 5.45 | -0.24 | 45.09k | -4.2% | |
| 08-10-25 | Wed | 5.69 | -0.15 | 22.43k | -2.6% | |
| 07-10-25 | Tue | 5.84 | -0.31 | 14.87k | -5.0% | |
| 06-10-25 | Mon | 6.1 | 0.11 | 6k | 1.8% | |
| 03-10-25 | Fri | 6.15 | 0.05 | 33.95k | 0.8% | |
| 01-10-25 | Wed | 5.99 | 0.22 | 16.3k | 3.8% | |
| 30-09-25 | Tue | 5.77 | 0.27 | 271 | 4.9% | |
| 29-09-25 | Mon | 5.5 | -0.2 | 8k | -3.5% | |
| 26-09-25 | Fri | 5.7 | 0 | 4.18k | 0.0% | |
| 25-09-25 | Thu | 5.7 | -0.14 | 4.87k | -2.4% | |
| 24-09-25 | Wed | 5.84 | -0.25 | 15.43k | -4.1% | |
| 23-09-25 | Tue | 6.09 | -0.1 | 27.98k | -1.6% | |
| 22-09-25 | Mon | 6.19 | 0.14 | 20.36k | 2.3% | |
| 19-09-25 | Fri | 6.05 | 0.23 | 23.47k | 4.0% | |
| 18-09-25 | Thu | 5.82 | -0.15 | 3.8k | -2.5% | |
| 17-09-25 | Wed | 6 | -0.14 | 7.15k | -2.3% | |
| 16-09-25 | Tue | 5.97 | -0.03 | 12.06k | -0.5% | |
| 15-09-25 | Mon | 6.14 | 0 | 6.82k | 0.0% | |
| 12-09-25 | Fri | 6.14 | 0.01 | 14.05k | 0.2% | |
| 11-09-25 | Thu | 6.13 | 0.15 | 6.66k | 2.5% | |
| 10-09-25 | Wed | 5.98 | -0.32 | 8.33k | -5.1% | |
| 09-09-25 | Tue | 6.3 | -0.17 | 7.01k | -2.6% | |
| 08-09-25 | Mon | 6.47 | 0.02 | 7.81k | 0.3% | |
| 05-09-25 | Fri | 6.45 | 0.27 | 4.12k | 4.4% | |
| 04-09-25 | Thu | 6.18 | 0.04 | 13.76k | 0.7% | |
| 03-09-25 | Wed | 6.14 | 0.18 | 15.25k | 3.0% | |
| 02-09-25 | Tue | 5.96 | 0.28 | 23.67k | 4.9% | |
| 01-09-25 | Mon | 5.68 | -0.26 | 29.84k | -4.4% | |
| 29-08-25 | Fri | 5.94 | -0.32 | 12.75k | -5.1% | |
| 28-08-25 | Thu | 6.26 | -0.33 | 8.88k | -5.0% | |
| 26-08-25 | Tue | 6.59 | -0.1 | 6.57k | -1.5% | |
| 25-08-25 | Mon | 6.69 | -0.13 | 11.17k | -1.9% | |
| 22-08-25 | Fri | 6.82 | -0.36 | 1.47k | -5.0% | |
| 21-08-25 | Thu | 7.18 | -0.06 | 1.48k | -0.8% | |
| 20-08-25 | Wed | 7.24 | 0.25 | 21.46k | 3.6% | |
| 19-08-25 | Tue | 6.99 | 0.02 | 6.86k | 0.3% | |
| 18-08-25 | Mon | 6.97 | -0.06 | 8.57k | -0.9% | |
| 14-08-25 | Thu | 7.03 | -0.37 | 9.69k | -5.0% | |
| 13-08-25 | Wed | 7.53 | 0.35 | 10.9k | 4.9% | |
| 12-08-25 | Tue | 7.4 | -0.13 | 26.33k | -1.7% | |
| 11-08-25 | Mon | 7.18 | 0.34 | 3.64k | 5.0% | |
| 08-08-25 | Fri | 6.84 | 0.32 | 63 | 4.9% | |
| 07-08-25 | Thu | 6.52 | 0.31 | 110 | 5.0% | |
| 06-08-25 | Wed | 6.21 | 0.29 | 464 | 4.9% | |
| 05-08-25 | Tue | 5.92 | 0.28 | 1.17k | 5.0% | |
| 04-08-25 | Mon | 5.64 | 0.26 | 2.99k | 4.8% | |
| 01-08-25 | Fri | 5.38 | #N/A | 5.93k | 4.9% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 5.13 | #N/A | 6.01k | -5.2% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 5.41 | #N/A | 9.39k | -5.1% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 5.7 | #N/A | 5.66k | -5.2% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 6.01 | #N/A | 1.63k | -5.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 6.33 | #N/A | 368 | -5.1% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 6.67 | #N/A | 706 | -5.1% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 7.03 | #N/A | 1 | -5.1% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 7.41 | #N/A | 7.5k | -5.1% | |
| 05-06-25 | Thu | 7.81 | 0.27 | 46.43k | 3.6% | |
| 04-06-25 | Wed | 7.54 | 0.35 | 12.96k | 4.9% | |
| 03-06-25 | Tue | 7.19 | 0.34 | 4.71k | 5.0% | |
| 02-06-25 | Mon | 6.85 | 0.32 | 10.36k | 4.9% | |
| 30-05-25 | Fri | 6.53 | 0.31 | 11.39k | 5.0% | |
| 29-05-25 | Thu | 6.22 | 0.06 | 6.86k | 1.0% | |
| 28-05-25 | Wed | 6.16 | 0.23 | 9.67k | 3.9% | |
| 27-05-25 | Tue | 5.71 | 0.01 | 16.32k | 0.2% | |
| 26-05-25 | Mon | 5.93 | 0.22 | 6.56k | 3.9% | |
| 23-05-25 | Fri | 5.7 | -0.06 | 7.61k | -1.0% | |
| 22-05-25 | Thu | 5.76 | -0.05 | 19.31k | -0.9% | |
| 21-05-25 | Wed | 5.73 | 0.03 | 10.11k | 0.5% | |
| 20-05-25 | Tue | 5.78 | -0.28 | 22.95k | -4.6% | |
| 19-05-25 | Mon | 6.06 | 0.11 | 7.89k | 1.8% | |
| 16-05-25 | Fri | 5.95 | -0.05 | 1.76k | -0.8% | |
| 15-05-25 | Thu | 6 | -0.01 | 3.72k | -0.2% | |
| 14-05-25 | Wed | 6.01 | 0.27 | 14.78k | 4.7% | |
| 13-05-25 | Tue | 5.74 | 0.27 | 5.97k | 4.9% | |
| 12-05-25 | Mon | 5.47 | 0.16 | 1.17k | 3.0% | |
| 09-05-25 | Fri | 5.31 | 0.06 | 2.48k | 1.1% | |
| 08-05-25 | Thu | 5.25 | -0.02 | 9.29k | -0.4% | |
| 07-05-25 | Wed | 5.46 | -0.29 | 6.63k | -5.0% | |
| 06-05-25 | Tue | 5.27 | -0.19 | 5.05k | -3.5% | |
| 05-05-25 | Mon | 5.75 | -0.14 | 27.42k | -2.4% | |
| 02-05-25 | Fri | 5.89 | -0.31 | 2.09k | -5.0% | |
| 30-04-25 | Wed | 6.2 | 0.2 | 19.22k | 3.3% | |
| 29-04-25 | Tue | 6 | 0.01 | 3.07k | 0.2% | |
| 28-04-25 | Mon | 5.99 | -0.12 | 2.39k | -2.0% | |
| 25-04-25 | Fri | 6.11 | -0.33 | 8.34k | -5.1% | |
| 24-04-25 | Thu | 6.44 | 0.19 | 1.2k | 3.0% | |
| 23-04-25 | Wed | 6.25 | 0.16 | 13.06k | 2.6% | |
| 22-04-25 | Tue | 6.09 | 0.05 | 2.12k | 0.8% | |
| 21-04-25 | Mon | 6.04 | 0.11 | 20.22k | 1.9% | |
| 17-04-25 | Thu | 5.93 | 0.12 | 15.37k | 2.1% | |
| 16-04-25 | Wed | 5.81 | 0.06 | 9.54k | 1.0% | |
| 15-04-25 | Tue | 5.75 | 0.05 | 2.37k | 0.9% | |
| 11-04-25 | Fri | 5.7 | -0.06 | 3.79k | -1.0% | |
| 09-04-25 | Wed | 5.76 | -0.23 | 1.35k | -3.8% | |
| 08-04-25 | Tue | 5.99 | -0.08 | 6.67k | -1.3% | |
| 07-04-25 | Mon | 6.07 | 0.03 | 7.42k | 0.5% | |
| 04-04-25 | Fri | 6.04 | 0.25 | 2.32k | 4.3% | |
| 03-04-25 | Thu | 5.79 | 0.02 | 5.63k | 0.3% | |
| 02-04-25 | Wed | 5.77 | 0.27 | 8.03k | 4.9% | |
| 01-04-25 | Tue | 5.5 | 0.05 | 10.59k | 0.9% | |
| 28-03-25 | Fri | 5.45 | -0.29 | 77.69k | -5.1% | |
| 27-03-25 | Thu | 6.05 | -0.3 | 16.07k | -4.7% | |
| 26-03-25 | Wed | 5.74 | -0.31 | 19.33k | -5.1% | |
| 25-03-25 | Tue | 6.35 | -0.34 | 15.79k | -5.1% | |