Omni Axs Software Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
27-02-2026
Friday
BSE Sensex : 81,287.19
-961.42
-1.17%
NSE Nifty 50 : 25,178.65
-317.90
-1.25%
USD - INR
1 $ = Rs 91.04
Find Stock
Company: Omni Axs Software Ltd MCap (aprox)
8 Crores
Symbol :
532340
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.6% 3.6% 22.0% 30.3% 7.6% 52.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 4.65 -0.24 26.66k -4.9%
26-02-26 Thu 4.89 0.12 79.35k 2.5% Data Update : 8 PM
25-02-26 Wed 4.77 0.16 77.13k 3.5% 27-02-26 : 4.65
24-02-26 Tue 4.61 -0.24 591 -5.0%
23-02-26 Mon 4.85 -0.25 3.85k -4.9% Compared to  :
 19-02-26
4.98
20-02-26 Fri 5.1 0.12 3.16k 2.4%
19-02-26 Thu 4.98 0.11 2.17k 2.3% 7 Days %
18-02-26 Wed 4.87 0.02 26.37k 0.4% -6.6%
17-02-26 Tue 4.85 -0.24 26.64k -4.7%  
16-02-26 Mon 5.09 -0.26 16.44k -4.9% Compared to  :
 27-01-26
4.49
13-02-26 Fri 5.35 0.24 5.21k 4.7%
12-02-26 Thu 5.11 -0.08 13.49k -1.5% 1 Month %
11-02-26 Wed 5.19 -0.03 4.14k -0.6% 3.6%
10-02-26 Tue 5.22 -0.16 22.14k -3.0% .
09-02-26 Mon 5.38 -0.12 5.64k -2.2% Compared to  :
 26-12-25
3.81
06-02-26 Fri 5.5 0.25 34.92k 4.8%
05-02-26 Thu 5.25 0.04 4.09k 0.8% 2 Months %
04-02-26 Wed 5.21 0.14 9.74k 2.8% 22.0%
03-02-26 Tue 5.07 0.13 51.92k 2.6%  
02-02-26 Mon 4.94 -0.12 352 -2.4% Compared to  :
 27-11-25
3.57
01-02-26 Sun 5.06 0.16 11.85k 3.3%
30-01-26 Fri 4.9 0.1 4.66k 2.1% 3 Months %
29-01-26 Thu 4.8 0.19 13.41k 4.1% 30.3%
28-01-26 Wed 4.61 0.12 3.95k 2.7%  
27-01-26 Tue 4.49 -0.03 8.06k -0.7% Compared to  :
 26-08-25
4.32
23-01-26 Fri 4.52 0.03 4.24k 0.7%
22-01-26 Thu 4.49 0 2k 0.0% 6 Months %
21-01-26 Wed 4.49 0.21 8.42k 4.9% 7.6%
20-01-26 Tue 4.28 0.2 6.24k 4.9%  
19-01-26 Mon 4.08 -0.13 12.3k -3.1% Compared to  :
 27-02-25
3.05
16-01-26 Fri 4.21 0.03 31.41k 0.7%
14-01-26 Wed 4.18 0.19 5.71k 4.8% 1 year %
13-01-26 Tue 3.99 0.19 3.15k 5.0% 52.5%
12-01-26 Mon 3.8 -0.07 9.1k -1.8%  
09-01-26 Fri 3.87 -0.2 11.65k -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 4.07 0.19 1.26k 4.9%
07-01-26 Wed 3.88 0.18 3.13k 4.9%
06-01-26 Tue 3.7 -0.18 5.46k -4.6%
05-01-26 Mon 3.88 0.18 1.58k 4.9%
02-01-26 Fri 3.7 0.17 722 4.8%
01-01-26 Thu 3.53 0.01 1.86k 0.3%
31-12-25 Wed 3.52 0.01 2.58k 0.3%
30-12-25 Tue 3.51 -0.15 31.69k -4.1%
29-12-25 Mon 3.66 -0.15 3.21k -3.9%
26-12-25 Fri 3.81 -0.19 60.99k -4.8%
24-12-25 Wed 4 0.15 6.31k 3.9%
23-12-25 Tue 3.85 -0.05 17.57k -1.3%
22-12-25 Mon 3.9 -0.16 21.61k -3.9%
19-12-25 Fri 4.06 -0.13 25.77k -3.1%
18-12-25 Thu 4.19 0.38 23.53k 10.0%
17-12-25 Wed 3.81 0.32 63.07k 9.2%
16-12-25 Tue 3.49 -0.03 19.6k -0.9%
15-12-25 Mon 3.52 -0.07 17.4k -1.9%
12-12-25 Fri 3.59 0.29 4.26k 8.8%
11-12-25 Thu 3.3 -0.23 1.55k -6.5%
10-12-25 Wed 3.53 0.24 3.26k 7.3%
09-12-25 Tue 3.29 0.27 9.05k 8.9%
08-12-25 Mon 3.02 -0.16 26.27k -5.0%
05-12-25 Fri 3.18 -0.18 14.2k -5.4%
04-12-25 Thu 3.36 -0.17 4.5k -4.8%
03-12-25 Wed 3.53 0.12 1.37k 3.5%
02-12-25 Tue 3.41 -0.17 1.37k -4.7%
01-12-25 Mon 3.58 0.11 9.2k 3.2%
28-11-25 Fri 3.47 -0.1 3.15k -2.8%
27-11-25 Thu 3.57 0.07 1.49k 2.0%
26-11-25 Wed 3.5 -0.16 719 -4.4%
25-11-25 Tue 3.66 -0.19 931 -4.9%
24-11-25 Mon 3.85 0.1 2.8k 2.7%
21-11-25 Fri 3.75 0 14.23k 0.0%
20-11-25 Thu 3.75 -0.02 8.07k -0.5%
19-11-25 Wed 3.77 0.09 21.01k 2.4%
18-11-25 Tue 3.68 -0.19 4.2k -4.9%
17-11-25 Mon 3.87 0.04 5.75k 1.0%  
14-11-25 Fri 3.83 0.11 8.64k 3.0%  
13-11-25 Thu 3.72 -0.19 5.97k -4.9%  
12-11-25 Wed 3.91 0.02 2.72k 0.5%  
11-11-25 Tue 3.89 0.1 14.05k 2.6%  
10-11-25 Mon 3.79 0.07 40.7k 1.9%  
07-11-25 Fri 3.72 -0.12 57.5k -3.1%  
06-11-25 Thu 3.84 0 8.48k 0.0%  
04-11-25 Tue 4.04 0.16 23.3k 4.1%  
03-11-25 Mon 3.84 -0.2 25.44k -5.0%  
31-10-25 Fri 3.88 -0.2 6.37k -4.9%  
30-10-25 Thu 4.08 -0.21 35.24k -4.9%  
29-10-25 Wed 4.29 -0.1 11.59k -2.3%  
28-10-25 Tue 4.39 0.2 6.56k 4.8%  
27-10-25 Mon 4.19 -0.13 18.66k -3.0%  
24-10-25 Fri 4.32 -0.22 4.68k -4.8%  
23-10-25 Thu 4.54 -0.23 2.32k -4.8%  
21-10-25 Tue 4.77 -0.05 365 -1.0%  
20-10-25 Mon 4.82 -0.24 8.92k -4.7%  
17-10-25 Fri 4.93 0.23 21.76k 4.9%  
16-10-25 Thu 5.06 0.13 23k 2.6%  
15-10-25 Wed 4.7 0.2 14.86k 4.4%  
14-10-25 Tue 4.5 0.12 32.95k 2.7%  
13-10-25 Mon 4.38 0.2 16.59k 4.8%  
10-10-25 Fri 4.18 0.08 13.87k 2.0%  
09-10-25 Thu 4.1 0.07 168 1.7%  
08-10-25 Wed 4.03 0.07 9.99k 1.8%  
07-10-25 Tue 3.96 0.07 7.27k 1.8%  
06-10-25 Mon 3.89 0.07 3.94k 1.8%  
03-10-25 Fri 3.82 0 9.47k 0.0%  
01-10-25 Wed 3.82 -0.07 6.21k -1.8%  
30-09-25 Tue 3.89 -0.07 24.66k -1.8%  
29-09-25 Mon 3.96 -0.08 5.43k -2.0%  
26-09-25 Fri 4.04 -0.08 7.78k -1.9%  
25-09-25 Thu 4.12 -0.08 273 -1.9%  
24-09-25 Wed 4.2 -0.08 9 -1.9%  
23-09-25 Tue 4.28 -0.08 5.06k -1.8%  
22-09-25 Mon 4.44 -0.09 6.39k -2.0%  
19-09-25 Fri 4.36 -0.08 6.13k -1.8%  
18-09-25 Thu 4.53 -0.09 198 -1.9%  
17-09-25 Wed 4.62 -0.09 8.33k -1.9%  
16-09-25 Tue 4.71 -0.09 1.47k -1.9%  
15-09-25 Mon 4.8 -0.09 124 -1.8%  
12-09-25 Fri 4.89 -0.09 415 -1.8%  
11-09-25 Thu 4.98 -0.08 132 -1.6%  
10-09-25 Wed 5.06 -0.1 612 -1.9%  
09-09-25 Tue 5.16 -0.1 1.07k -1.9%  
08-09-25 Mon 5.26 -0.27 2.43k -4.9%  
05-09-25 Fri 5.53 -0.29 21.36k -5.0%  
04-09-25 Thu 5.55 0.26 25.37k 4.9%  
03-09-25 Wed 5.82 0.27 49.71k 4.9%  
02-09-25 Tue 5.29 0.25 30.79k 5.0%  
01-09-25 Mon 5.04 0.24 31.02k 5.0%  
29-08-25 Fri 4.8 0.2 53.08k 4.3%  
28-08-25 Thu 4.6 0.28 26.66k 6.5%  
26-08-25 Tue 4.32 0.27 57.29k 6.7%  
25-08-25 Mon 4.05 0.15 42.69k 3.8%  
22-08-25 Fri 3.9 0.35 78.17k 9.9%  
21-08-25 Thu 3.55 0.55 47.18k 18.3%  
20-08-25 Wed 3 0.01 26.02k 0.3%  
19-08-25 Tue 2.99 0.29 4.2k 10.7%  
18-08-25 Mon 2.7 -0.15 4.64k -5.3%  
14-08-25 Thu 2.85 0.34 42.59k 13.5%  
13-08-25 Wed 2.51 0 10 0.0%  
12-08-25 Tue 2.51 -0.27 1.4k -9.7%  
11-08-25 Mon 2.78 0.05 2.08k 1.8%  
08-08-25 Fri 2.73 0.17 2.11k 6.6%  
07-08-25 Thu 2.56 -0.13 6.55k -4.8%  
06-08-25 Wed 2.69 0 420 0.0%  
05-08-25 Tue 2.69 0.2 332 8.0%  
04-08-25 Mon 2.49 -0.35 696 -12.3%  
01-08-25 Fri 2.84 0.29 3.59k 11.4%  
31-07-25 Thu 2.7 0.09 139 3.4%  
30-07-25 Wed 2.55 -0.15 286 -5.6%  
29-07-25 Tue 2.61 -0.19 2.02k -6.8%  
28-07-25 Mon 2.8 0.2 603 7.7%  
25-07-25 Fri 2.6 -0.05 1.92k -1.9%  
24-07-25 Thu 2.65 -0.4 675 -13.1%  
23-07-25 Wed 3.05 0.29 5.78k 10.5%  
22-07-25 Tue 2.76 -0.09 188 -3.2%  
21-07-25 Mon 2.85 0 335 0.0%  
18-07-25 Fri 2.85 0.05 372 1.8%  
17-07-25 Thu 2.8 -0.02 1.25k -0.7%  
16-07-25 Wed 2.82 0 127 0.0%  
15-07-25 Tue 2.82 0 2.71k 0.0%  
14-07-25 Mon 2.82 0.01 390 0.4%  
11-07-25 Fri 2.81 0 989 0.0%  
10-07-25 Thu 2.81 0.3 7.54k 12.0%  
09-07-25 Wed 2.51 -0.28 571 -10.0%  
08-07-25 Tue 2.79 -0.05 1.52k -1.8%  
07-07-25 Mon 2.84 0.2 1.59k 7.6%  
04-07-25 Fri 2.64 0.02 1k 0.8%  
03-07-25 Thu 2.62 0.02 33 0.8%  
02-07-25 Wed 2.6 -0.03 1.05k -1.1%  
01-07-25 Tue 2.63 -0.12 3.4k -4.4%  
30-06-25 Mon 2.75 0 7.02k 0.0%  
27-06-25 Fri 2.75 0 994 0.0%  
26-06-25 Thu 2.75 -0.05 12.44k -1.8%  
25-06-25 Wed 2.8 0.25 304 9.8%  
24-06-25 Tue 2.55 0 1.25k 0.0%  
23-06-25 Mon 2.55 -0.16 46.62k -5.9%  
20-06-25 Fri 2.71 0 8.56k 0.0%  
19-06-25 Thu 2.71 -0.07 15.94k -2.5%  
18-06-25 Wed 2.78 0.03 726 1.1%  
17-06-25 Tue 2.75 -0.02 400 -0.7%  
16-06-25 Mon 2.77 0.16 5.46k 6.1%  
13-06-25 Fri 2.61 0 266 0.0%  
12-06-25 Thu 2.61 -0.24 6.32k -8.4%  
11-06-25 Wed 2.85 0 3.14k 0.0%  
10-06-25 Tue 2.85 0.24 13.46k 9.2%  
09-06-25 Mon 2.61 0.01 23.07k 0.4%  
06-06-25 Fri 3 0.2 2.04k 7.1%  
05-06-25 Thu 2.6 -0.4 80.77k -13.3%  
04-06-25 Wed 2.8 -0.3 55.39k -9.7%  
03-06-25 Tue 3.1 0.02 12.13k 0.6%  
02-06-25 Mon 3.08 0.18 1.61k 6.2%  
30-05-25 Fri 2.9 -0.25 51.09k -7.9%  
29-05-25 Thu 3.15 -0.13 5.85k -4.0%  
28-05-25 Wed 3.28 0.1 2.13k 3.1%  
27-05-25 Tue 3.18 0 3.31k 0.0%  
26-05-25 Mon 3.18 0 5.94k 0.0%  
23-05-25 Fri 3.18 0.1 920 3.2%  
22-05-25 Thu 3.08 0 851 0.0%  
21-05-25 Wed 3.08 -0.02 806 -0.6%  
20-05-25 Tue 3.1 -0.04 1.22k -1.3%  
19-05-25 Mon 3.14 0.12 3.76k 4.0%  
16-05-25 Fri 3.02 -0.09 3.35k -2.9%  
15-05-25 Thu 3.11 0 10 0.0%  
14-05-25 Wed 3.13 0.06 155 2.0%  
13-05-25 Tue 3.11 -0.02 23 -0.6%  
12-05-25 Mon 3.07 -0.15 9.19k -4.7%  
09-05-25 Fri 3.22 0.35 204 12.1%  
08-05-25 Thu 3.24 -0.02 409 -0.6%  
07-05-25 Wed 2.89 -0.07 500 -2.4%  
06-05-25 Tue 2.96 -0.04 148 -1.3%  
05-05-25 Mon 3 0 71 0.0%  
02-05-25 Fri 3 -0.05 209 -1.6%  
30-04-25 Wed 3.05 0 207 0.0%  
29-04-25 Tue 3.05 -0.07 2.37k -2.2%  
28-04-25 Mon 3.12 -0.11 1.91k -3.4%  
25-04-25 Fri 3.23 -0.02 16.86k -0.6%  
24-04-25 Thu 3.25 -0.25 942 -7.1%  
23-04-25 Wed 3.38 -0.07 4.68k -2.0%  
22-04-25 Tue 3.5 0.12 1.46k 3.6%  
21-04-25 Mon 3.45 0.32 2.52k 10.2%  
17-04-25 Thu 3.13 -0.25 4.82k -7.4%  
16-04-25 Wed 3.38 -0.02 797 -0.6%  
15-04-25 Tue 3.4 -0.25 17.86k -6.8%  
11-04-25 Fri 3.65 0.4 445 12.3%  
09-04-25 Wed 3.25 -0.01 10.17k -0.3%  
08-04-25 Tue 3.26 -0.11 732 -3.3%  
07-04-25 Mon 3.37 0.19 13.28k 6.0%  
04-04-25 Fri 3.18 -0.04 255 -1.2%  
03-04-25 Thu 3.22 0 424 0.0%  
02-04-25 Wed 3.22 -0.01 354 -0.3%  
01-04-25 Tue 3.23 0 392 0.0%  
28-03-25 Fri 3.23 0.33 608 11.4%  
27-03-25 Thu 2.9 -0.34 15.35k -10.5%  
26-03-25 Wed 3.24 0.11 744 3.5%  
25-03-25 Tue 3.13 -0.26 4.15k -7.7%  
24-03-25 Mon 3.39 0.4 1.34k 13.4%  
21-03-25 Fri 2.99 0 236 0.0%  
20-03-25 Thu 2.99 0.14 212 4.9%  
19-03-25 Wed 2.85 -0.15 3.74k -5.0%  
18-03-25 Tue 3 0.28 306 10.3%  
17-03-25 Mon 2.72 -0.17 843 -5.9%  
13-03-25 Thu 2.82 -0.17 13.13k -5.7%  
12-03-25 Wed 2.89 0.07 618 2.5%  
11-03-25 Tue 2.99 0.08 326 2.7%  
10-03-25 Mon 2.91 0.01 3.61k 0.3%  
07-03-25 Fri 2.9 -0.09 1.31k -3.0%  
06-03-25 Thu 2.99 0.09 3.69k 3.1%  
05-03-25 Wed 2.9 -0.1 2.59k -3.3%  
04-03-25 Tue 3 0 2.1k 0.0%  
03-03-25 Mon 3 0 1.05k 0.0%  
28-02-25 Fri 3 -0.05 1.75k -1.6%  
27-02-25 Thu 3.05 -0.25 239 -7.6%  
25-02-25 Tue 3.3 0.1 2.72k 3.1%