Omni Axs Software Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Omni Axs Software Ltd		MCap (aprox) 6 Crores	Symbol : 532340	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-4.1%	-24.9%	-28.8%	-14.5%	14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	3.49	-0.07	3.9k	-2.0%
29-04-26	Wed	3.56	0.08	118	2.3%	Data Update : 8 PM
28-04-26	Tue	3.48	-0.14	46	-3.9%	30-04-26 : 3.49
27-04-26	Mon	3.62	0.11	13.11k	3.1%
24-04-26	Fri	3.51	0.01	4.71k	0.3%	Compared to  :  21-04-26 3.75
23-04-26	Thu	3.5	-0.08	3.26k	-2.2%
22-04-26	Wed	3.58	-0.17	16.54k	-4.5%	7 Days %
21-04-26	Tue	3.75	-0.04	4.21k	-1.1%	-6.9%
20-04-26	Mon	3.79	0.1	14.12k	2.7%
17-04-26	Fri	3.69	0.08	7.55k	2.2%	Compared to  :  30-03-26 3.64
16-04-26	Thu	3.61	-0.18	50.37k	-4.7%
15-04-26	Wed	3.79	-0.19	8.68k	-4.8%	1 Month %
13-04-26	Mon	3.98	0.02	20.63k	0.5%	-4.1%
10-04-26	Fri	3.96	0.14	19.85k	3.7%	.
09-04-26	Thu	3.82	0.17	4.64k	4.7%	Compared to  :  27-02-26 4.65
08-04-26	Wed	3.65	-0.05	1.8k	-1.4%
07-04-26	Tue	3.7	0.17	379	4.8%	2 Months %
06-04-26	Mon	3.53	-0.1	1.23k	-2.8%	-24.9%
02-04-26	Thu	3.63	0.17	1.3k	4.9%
01-04-26	Wed	3.46	-0.18	44.07k	-4.9%	Compared to  :  30-01-26 4.9
30-03-26	Mon	3.64	-0.59	186	-5.0%
27-03-26	Fri	4.23	-0.21	704	-4.7%	3 Months %
25-03-26	Wed	4.44	0.05	6.7k	1.1%	-28.8%
24-03-26	Tue	4.39	0.18	39.36k	4.3%
23-03-26	Mon	4.21	0.2	8.44k	5.0%	Compared to  :  30-10-25 4.08
20-03-26	Fri	4.01	0.19	3.64k	5.0%
19-03-26	Thu	3.82	-0.19	4.62k	4.7%	6 Months %
18-03-26	Wed	4.01	-0.64	1.7k	-4.9%	-14.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 3.05
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					14.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.65	-0.24	26.66k	-4.9%
26-02-26	Thu	4.89	0.12	79.35k	2.5%
25-02-26	Wed	4.77	0.16	77.13k	3.5%
24-02-26	Tue	4.61	-0.24	591	-5.0%
23-02-26	Mon	4.85	-0.25	3.85k	-4.9%
20-02-26	Fri	5.1	0.12	3.16k	2.4%
19-02-26	Thu	4.98	0.11	2.17k	2.3%
18-02-26	Wed	4.87	0.02	26.37k	0.4%
17-02-26	Tue	4.85	-0.24	26.64k	-4.7%
16-02-26	Mon	5.09	-0.26	16.44k	-4.9%
13-02-26	Fri	5.35	0.24	5.21k	4.7%
12-02-26	Thu	5.11	-0.08	13.49k	-1.5%
11-02-26	Wed	5.19	-0.03	4.14k	-0.6%
10-02-26	Tue	5.22	-0.16	22.14k	-3.0%
09-02-26	Mon	5.38	-0.12	5.64k	-2.2%
06-02-26	Fri	5.5	0.25	34.92k	4.8%
05-02-26	Thu	5.25	0.04	4.09k	0.8%
04-02-26	Wed	5.21	0.14	9.74k	2.8%
03-02-26	Tue	5.07	0.13	51.92k	2.6%
02-02-26	Mon	4.94	-0.12	352	-2.4%
01-02-26	Sun	5.06	0.16	11.85k	3.3%
30-01-26	Fri	4.9	0.1	4.66k	2.1%
29-01-26	Thu	4.8	0.19	13.41k	4.1%
28-01-26	Wed	4.61	0.12	3.95k	2.7%
27-01-26	Tue	4.49	-0.03	8.06k	-0.7%
23-01-26	Fri	4.52	0.03	4.24k	0.7%
22-01-26	Thu	4.49	0	2k	0.0%
21-01-26	Wed	4.49	0.21	8.42k	4.9%
20-01-26	Tue	4.28	0.2	6.24k	4.9%
19-01-26	Mon	4.08	-0.13	12.3k	-3.1%
16-01-26	Fri	4.21	0.03	31.41k	0.7%
14-01-26	Wed	4.18	0.19	5.71k	4.8%
13-01-26	Tue	3.99	0.19	3.15k	5.0%
12-01-26	Mon	3.8	-0.07	9.1k	-1.8%
09-01-26	Fri	3.87	-0.2	11.65k	-4.9%
08-01-26	Thu	4.07	0.19	1.26k	4.9%
07-01-26	Wed	3.88	0.18	3.13k	4.9%
06-01-26	Tue	3.7	-0.18	5.46k	-4.6%
05-01-26	Mon	3.88	0.18	1.58k	4.9%
02-01-26	Fri	3.7	0.17	722	4.8%
01-01-26	Thu	3.53	0.01	1.86k	0.3%
31-12-25	Wed	3.52	0.01	2.58k	0.3%
30-12-25	Tue	3.51	-0.15	31.69k	-4.1%
29-12-25	Mon	3.66	-0.15	3.21k	-3.9%
26-12-25	Fri	3.81	-0.19	60.99k	-4.8%
24-12-25	Wed	4	0.15	6.31k	3.9%
23-12-25	Tue	3.85	-0.05	17.57k	-1.3%
22-12-25	Mon	3.9	-0.16	21.61k	-3.9%
19-12-25	Fri	4.06	-0.13	25.77k	-3.1%
18-12-25	Thu	4.19	0.38	23.53k	10.0%
17-12-25	Wed	3.81	0.32	63.07k	9.2%
16-12-25	Tue	3.49	-0.03	19.6k	-0.9%
15-12-25	Mon	3.52	-0.07	17.4k	-1.9%
12-12-25	Fri	3.59	0.29	4.26k	8.8%
11-12-25	Thu	3.3	-0.23	1.55k	-6.5%
10-12-25	Wed	3.53	0.24	3.26k	7.3%
09-12-25	Tue	3.29	0.27	9.05k	8.9%
08-12-25	Mon	3.02	-0.16	26.27k	-5.0%
05-12-25	Fri	3.18	-0.18	14.2k	-5.4%
04-12-25	Thu	3.36	-0.17	4.5k	-4.8%
03-12-25	Wed	3.53	0.12	1.37k	3.5%
02-12-25	Tue	3.41	-0.17	1.37k	-4.7%
01-12-25	Mon	3.58	0.11	9.2k	3.2%
28-11-25	Fri	3.47	-0.1	3.15k	-2.8%
27-11-25	Thu	3.57	0.07	1.49k	2.0%
26-11-25	Wed	3.5	-0.16	719	-4.4%
25-11-25	Tue	3.66	-0.19	931	-4.9%
24-11-25	Mon	3.85	0.1	2.8k	2.7%
21-11-25	Fri	3.75	0	14.23k	0.0%
20-11-25	Thu	3.75	-0.02	8.07k	-0.5%
19-11-25	Wed	3.77	0.09	21.01k	2.4%
18-11-25	Tue	3.68	-0.19	4.2k	-4.9%
17-11-25	Mon	3.87	0.04	5.75k	1.0%
14-11-25	Fri	3.83	0.11	8.64k	3.0%
13-11-25	Thu	3.72	-0.19	5.97k	-4.9%
12-11-25	Wed	3.91	0.02	2.72k	0.5%
11-11-25	Tue	3.89	0.1	14.05k	2.6%
10-11-25	Mon	3.79	0.07	40.7k	1.9%
07-11-25	Fri	3.72	-0.12	57.5k	-3.1%
06-11-25	Thu	3.84	0	8.48k	0.0%
04-11-25	Tue	3.84	-0.2	25.44k	-5.0%
03-11-25	Mon	4.04	0.16	23.3k	4.1%
31-10-25	Fri	3.88	-0.2	6.37k	-4.9%
30-10-25	Thu	4.08	-0.21	35.24k	-4.9%
29-10-25	Wed	4.29	-0.1	11.59k	-2.3%
28-10-25	Tue	4.39	0.2	6.56k	4.8%
27-10-25	Mon	4.19	-0.13	18.66k	-3.0%
24-10-25	Fri	4.32	-0.22	4.68k	-4.8%
23-10-25	Thu	4.54	-0.23	2.32k	-4.8%
21-10-25	Tue	4.77	-0.05	365	-1.0%
20-10-25	Mon	4.82	-0.24	8.92k	-4.7%
17-10-25	Fri	5.06	0.13	23k	2.6%
16-10-25	Thu	4.93	0.23	21.76k	4.9%
15-10-25	Wed	4.7	0.2	14.86k	4.4%
14-10-25	Tue	4.5	0.12	32.95k	2.7%
13-10-25	Mon	4.38	0.2	16.59k	4.8%
10-10-25	Fri	4.18	0.08	13.87k	2.0%
09-10-25	Thu	4.1	0.07	168	1.7%
08-10-25	Wed	4.03	0.07	9.99k	1.8%
07-10-25	Tue	3.96	0.07	7.27k	1.8%
06-10-25	Mon	3.89	0.07	3.94k	1.8%
03-10-25	Fri	3.82	0	9.47k	0.0%
01-10-25	Wed	3.82	-0.07	6.21k	-1.8%
30-09-25	Tue	3.89	-0.07	24.66k	-1.8%
29-09-25	Mon	3.96	-0.08	5.43k	-2.0%
26-09-25	Fri	4.04	-0.08	7.78k	-1.9%
25-09-25	Thu	4.12	-0.08	273	-1.9%
24-09-25	Wed	4.2	-0.08	9	-1.9%
23-09-25	Tue	4.28	-0.08	5.06k	-1.8%
22-09-25	Mon	4.36	-0.08	6.13k	-1.8%
19-09-25	Fri	4.44	-0.09	6.39k	-2.0%
18-09-25	Thu	4.53	-0.09	198	-1.9%
17-09-25	Wed	4.62	-0.09	8.33k	-1.9%
16-09-25	Tue	4.71	-0.09	1.47k	-1.9%
15-09-25	Mon	4.8	-0.09	124	-1.8%
12-09-25	Fri	4.89	-0.09	415	-1.8%
11-09-25	Thu	4.98	-0.08	132	-1.6%
10-09-25	Wed	5.06	-0.1	612	-1.9%
09-09-25	Tue	5.16	-0.1	1.07k	-1.9%
08-09-25	Mon	5.26	-0.27	2.43k	-4.9%
05-09-25	Fri	5.53	-0.29	21.36k	-5.0%
04-09-25	Thu	5.82	0.27	49.71k	4.9%
03-09-25	Wed	5.55	0.26	25.37k	4.9%
02-09-25	Tue	5.29	0.25	30.79k	5.0%
01-09-25	Mon	5.04	0.24	31.02k	5.0%
29-08-25	Fri	4.8	0.2	53.08k	4.3%
28-08-25	Thu	4.6	0.28	26.66k	6.5%
26-08-25	Tue	4.32	0.27	57.29k	6.7%
25-08-25	Mon	4.05	0.15	42.69k	3.8%
22-08-25	Fri	3.9	0.35	78.17k	9.9%
21-08-25	Thu	3.55	0.55	47.18k	18.3%
20-08-25	Wed	3	0.01	26.02k	0.3%
19-08-25	Tue	2.99	0.29	4.2k	10.7%
18-08-25	Mon	2.7	-0.15	4.64k	-5.3%
14-08-25	Thu	2.85	0.34	42.59k	13.5%
13-08-25	Wed	2.51	0	10	0.0%
12-08-25	Tue	2.51	-0.27	1.4k	-9.7%
11-08-25	Mon	2.78	0.05	2.08k	1.8%
08-08-25	Fri	2.73	0.17	2.11k	6.6%
07-08-25	Thu	2.56	-0.13	6.55k	-4.8%
06-08-25	Wed	2.69	0	420	0.0%
05-08-25	Tue	2.69	0.2	332	8.0%
04-08-25	Mon	2.49	-0.35	696	-12.3%
01-08-25	Fri	2.84	0.29	3.59k	11.4%
31-07-25	Thu	2.55	-0.15	286	-5.6%
30-07-25	Wed	2.7	0.09	139	3.4%
29-07-25	Tue	2.61	-0.19	2.02k	-6.8%
28-07-25	Mon	2.8	0.2	603	7.7%
25-07-25	Fri	2.6	-0.05	1.92k	-1.9%
24-07-25	Thu	2.65	-0.4	675	-13.1%
23-07-25	Wed	3.05	0.29	5.78k	10.5%
22-07-25	Tue	2.76	-0.09	188	-3.2%
21-07-25	Mon	2.85	0	335	0.0%
18-07-25	Fri	2.85	0.05	372	1.8%
17-07-25	Thu	2.8	-0.02	1.25k	-0.7%
16-07-25	Wed	2.82	0	127	0.0%
15-07-25	Tue	2.82	0	2.71k	0.0%
14-07-25	Mon	2.82	0.01	390	0.4%
11-07-25	Fri	2.81	0	989	0.0%
10-07-25	Thu	2.81	0.3	7.54k	12.0%
09-07-25	Wed	2.51	-0.28	571	-10.0%
08-07-25	Tue	2.79	-0.05	1.52k	-1.8%
07-07-25	Mon	2.84	0.2	1.59k	7.6%
04-07-25	Fri	2.64	0.02	1k	0.8%
03-07-25	Thu	2.62	0.02	33	0.8%
02-07-25	Wed	2.6	-0.03	1.05k	-1.1%
01-07-25	Tue	2.63	-0.12	3.4k	-4.4%
30-06-25	Mon	2.75	0	7.02k	0.0%
27-06-25	Fri	2.75	0	994	0.0%
26-06-25	Thu	2.75	-0.05	12.44k	-1.8%
25-06-25	Wed	2.8	0.25	304	9.8%
24-06-25	Tue	2.55	0	1.25k	0.0%
23-06-25	Mon	2.55	-0.16	46.62k	-5.9%
20-06-25	Fri	2.71	-0.07	15.94k	-2.5%
19-06-25	Thu	2.71	0	8.56k	0.0%
18-06-25	Wed	2.78	0.03	726	1.1%
17-06-25	Tue	2.75	-0.02	400	-0.7%
16-06-25	Mon	2.77	0.16	5.46k	6.1%
13-06-25	Fri	2.61	0	266	0.0%
12-06-25	Thu	2.61	-0.24	6.32k	-8.4%
11-06-25	Wed	2.85	0	3.14k	0.0%
10-06-25	Tue	2.85	0.24	13.46k	9.2%
09-06-25	Mon	2.61	0.01	23.07k	0.4%
06-06-25	Fri	2.6	-0.4	80.77k	-13.3%
05-06-25	Thu	3	0.2	2.04k	7.1%
04-06-25	Wed	2.8	-0.3	55.39k	-9.7%
03-06-25	Tue	3.1	0.02	12.13k	0.6%
02-06-25	Mon	3.08	0.18	1.61k	6.2%
30-05-25	Fri	2.9	-0.25	51.09k	-7.9%
29-05-25	Thu	3.15	-0.13	5.85k	-4.0%
28-05-25	Wed	3.28	0.1	2.13k	3.1%
27-05-25	Tue	3.18	0	5.94k	0.0%
26-05-25	Mon	3.18	0	3.31k	0.0%
23-05-25	Fri	3.18	0.1	920	3.2%
22-05-25	Thu	3.08	0	851	0.0%
21-05-25	Wed	3.08	-0.02	806	-0.6%
20-05-25	Tue	3.1	-0.04	1.22k	-1.3%
19-05-25	Mon	3.14	0.12	3.76k	4.0%
16-05-25	Fri	3.02	-0.09	3.35k	-2.9%
15-05-25	Thu	3.11	0	10	0.0%
14-05-25	Wed	3.11	-0.02	23	-0.6%
13-05-25	Tue	3.13	0.06	155	2.0%
12-05-25	Mon	3.07	-0.15	9.19k	-4.7%
09-05-25	Fri	3.22	-0.02	409	-0.6%
08-05-25	Thu	3.24	0.35	204	12.1%
07-05-25	Wed	2.89	-0.07	500	-2.4%
06-05-25	Tue	2.96	-0.04	148	-1.3%
05-05-25	Mon	3	0	71	0.0%
02-05-25	Fri	3	-0.05	209	-1.6%
30-04-25	Wed	3.05	0	207	0.0%
29-04-25	Tue	3.05	-0.07	2.37k	-2.2%