Omnitex Industries (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Omnitex Industries (India) Ltd		MCap (aprox) 316.1 Crores	Symbol : 514324	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.9%	-1.6%	-6.3%		42.3%	132.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	754.25	16.7	458	2.3%
11-06-26	Thu	737.55	5.95	1.35k	0.8%	Data Update : 7 PM
10-06-26	Wed	731.6	9.1	885	1.3%	12-06-26 : 754.25
09-06-26	Tue	722.5	34.35	6.8k	5.0%
08-06-26	Mon	688.15	-11.9	888	-1.7%	Compared to  :  03-06-26 680
05-06-26	Fri	700.05	0.05	664	0.0%
04-06-26	Thu	700	20	1.9k	2.9%	7 Days %
03-06-26	Wed	680	17.2	298	2.6%	10.9%
02-06-26	Tue	662.8	-33.2	182	-4.8%
01-06-26	Mon	696	13.95	1.28k	2.0%	Compared to  :  12-05-26 766.2
29-05-26	Fri	682.05	-30.45	1.14k	-4.3%
27-05-26	Wed	712.5	-37.45	988	-5.0%	1 Month %
26-05-26	Tue	749.95	9.95	964	1.3%	-1.6%
25-05-26	Mon	740	30.4	183	4.3%	.
22-05-26	Fri	709.6	-32.1	1.71k	-4.3%	Compared to  :  13-04-26 805
21-05-26	Thu	741.7	-38.3	886	-4.9%
20-05-26	Wed	780	15.15	145	2.0%	2 Months %
19-05-26	Tue	764.85	-34.1	350	-4.3%	-6.3%
18-05-26	Mon	798.95	-1.05	411	-0.1%
15-05-26	Fri	800	-8.8	11	-1.1%	Compared to  :  12-03-26
14-05-26	Thu	808.8	27.3	276	3.5%
13-05-26	Wed	781.5	15.3	725	2.0%	3 Months %
12-05-26	Tue	766.2	-23.8	427	-3.0%
11-05-26	Mon	790	0	83	0.0%
08-05-26	Fri	790	28.9	788	3.8%	Compared to  :  12-12-25 530
07-05-26	Thu	761.1	-37.9	2.55k	-4.7%
06-05-26	Wed	799	-1.95	55	-0.2%	6 Months %
05-05-26	Tue	800.95	-0.2	170	0.0%	42.3%
04-05-26	Mon	801.15	38.15	11	5.0%
30-04-26	Thu	763	-23.9	796	-3.0%	Compared to  :  12-06-25 325
29-04-26	Wed	786.9	-13.1	809	-1.6%
28-04-26	Tue	800	26.65	783	3.4%	1 year %
27-04-26	Mon	773.35	-37.85	873	-4.7%	132.1%
24-04-26	Fri	811.2	-42.65	1.82k	-5.0%
23-04-26	Thu	853.85	1.85	1.78k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	852	11.9	455	1.4%
21-04-26	Tue	840.1	-26.75	1.28k	-3.1%
20-04-26	Mon	866.85	16.95	351	2.0%
17-04-26	Fri	849.9	0.85	335	0.1%
16-04-26	Thu	849.05	10.75	242	1.3%
15-04-26	Wed	838.3	33.3	5.24k	4.1%
13-04-26	Mon	805	-1	530	-0.1%
10-04-26	Fri	806	21.5	889	2.7%
09-04-26	Thu	784.5	29.5	620	3.9%
08-04-26	Wed	755	2.05	1.51k	0.3%
07-04-26	Tue	752.95	34.75	318	4.8%
06-04-26	Mon	718.2	-25.55	273	-3.4%
02-04-26	Thu	743.75	24.15	154	3.4%
01-04-26	Wed	719.6	18.2	216	2.6%
30-03-26	Mon	701.4	-4.55	1.23k	-0.6%
27-03-26	Fri	705.95	4.95	467	0.7%
25-03-26	Wed	701	1	74	0.1%
24-03-26	Tue	700	0	1.5k	0.0%
23-03-26	Mon	700	-2.65	904	-0.4%
20-03-26	Fri	702.65	-17.35	174	-2.4%
19-03-26	Thu	720	-9.8	294	-1.3%
18-03-26	Wed	729.8	9.55	326	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	720.25	16.55	3.11k	2.4%
26-02-26	Thu	703.7	31.9	2.12k	4.8%
25-02-26	Wed	671.8	36.35	3.72k	5.7%
24-02-26	Tue	635.45	20.25	1.27k	3.3%
23-02-26	Mon	615.2	22.4	2.11k	3.8%
20-02-26	Fri	592.8	9.45	2.28k	1.6%
19-02-26	Thu	583.35	13.35	1.15k	2.3%
18-02-26	Wed	570	20	5.24k	3.6%
17-02-26	Tue	550	16.2	1.39k	3.0%
16-02-26	Mon	533.8	24.65	1.87k	4.8%
13-02-26	Fri	509.15	-12.35	3.05k	-2.4%
12-02-26	Thu	521.5	9.45	3.47k	1.8%
11-02-26	Wed	512.05	4.95	4.07k	1.0%
10-02-26	Tue	507.1	7.3	1.35k	1.5%
09-02-26	Mon	499.8	-3.5	447	-0.7%
06-02-26	Fri	503.3	-7.9	210	-1.5%
05-02-26	Thu	511.2	-12.5	502	-2.4%
04-02-26	Wed	523.7	14.7	1.04k	2.9%
03-02-26	Tue	509	-7.85	324	-1.5%
02-02-26	Mon	516.85	-12.55	913	-2.4%
01-02-26	Sun	529.4	-0.35	1.3k	-0.1%
30-01-26	Fri	529.75	-8.1	1.02k	-1.5%
29-01-26	Thu	537.85	4.95	381	0.9%
28-01-26	Wed	532.9	1.8	745	0.3%
27-01-26	Tue	531.1	-6.4	507	-1.2%
23-01-26	Fri	537.5	-17.45	650	-3.1%
22-01-26	Thu	554.95	-19.95	266	-3.5%
21-01-26	Wed	574.9	30.2	1.07k	5.5%
20-01-26	Tue	544.7	23.15	478	4.4%
19-01-26	Mon	521.55	-13	228	-2.4%
16-01-26	Fri	534.55	0	464	0.0%
14-01-26	Wed	534.55	4.55	808	0.9%
13-01-26	Tue	530	5	371	1.0%
12-01-26	Mon	525	-10.4	857	-1.9%
09-01-26	Fri	535.4	-25.6	673	-4.6%
08-01-26	Thu	561	26	1k	4.9%
07-01-26	Wed	535	21	27	4.1%
06-01-26	Tue	514	9	321	1.8%
05-01-26	Mon	505	3.1	499	0.6%
02-01-26	Fri	501.9	-10.15	288	-2.0%
01-01-26	Thu	512.05	-10.45	632	-2.0%
31-12-25	Wed	522.5	-10.65	91	-2.0%
30-12-25	Tue	533.15	-10.85	12	-2.0%
29-12-25	Mon	544	0	121	0.0%
26-12-25	Fri	544	10.6	80	2.0%
24-12-25	Wed	533.4	10.4	2.76k	2.0%
23-12-25	Tue	523	10	250	1.9%
22-12-25	Mon	513	-9	186	-1.7%
19-12-25	Fri	522	-8	813	-1.5%
18-12-25	Thu	530	-10	600	-1.9%
17-12-25	Wed	540	-10	891	-1.8%
16-12-25	Tue	550	10	462	1.9%
15-12-25	Mon	540	10	82	1.9%
12-12-25	Fri	530	8	803	1.5%
11-12-25	Thu	522	-9.65	275	-1.8%
10-12-25	Wed	531.65	-10.85	620	-2.0%
09-12-25	Tue	542.5	-11.05	732	-2.0%
08-12-25	Mon	553.55	-8.45	1.28k	-1.5%
05-12-25	Fri	562	-11.45	1.8k	-2.0%
04-12-25	Thu	573.45	8.45	1.27k	1.5%
03-12-25	Wed	565	10	248	1.8%
02-12-25	Tue	555	-11.15	879	-2.0%
01-12-25	Mon	566.15	4.1	308	0.7%
28-11-25	Fri	562.05	25.95	2.7k	4.8%
27-11-25	Thu	536.1	25.5	1.08k	5.0%
26-11-25	Wed	510.6	21.95	758	4.5%
25-11-25	Tue	488.65	-4.35	837	-0.9%
24-11-25	Mon	493	5.95	656	1.2%
21-11-25	Fri	487.05	-2.45	378	-0.5%
20-11-25	Thu	489.5	-1.1	1.09k	-0.2%
19-11-25	Wed	490.6	-25.8	182	-5.0%
18-11-25	Tue	516.4	-7.9	874	-1.5%
17-11-25	Mon	524.3	-10.7	2.6k	-2.0%
14-11-25	Fri	535	-8.4	12.88k	-1.5%
13-11-25	Thu	543.4	-11.05	96	-2.0%
12-11-25	Wed	554.45	-11.3	302	-2.0%
11-11-25	Tue	565.75	-11.5	306	-2.0%
10-11-25	Mon	577.25	-11.75	110	-2.0%
07-11-25	Fri	589	-12	245	-2.0%
06-11-25	Thu	601	-12.25	2.17k	-2.0%
04-11-25	Tue	613.25	-12.5	2.99k	-2.0%
03-11-25	Mon	625.75	12.25	3.11k	2.0%
31-10-25	Fri	613.5	12	19.62k	2.0%
30-10-25	Thu	601.5	11.75	8.8k	2.0%
29-10-25	Wed	589.75	11.55	1.83k	2.0%
28-10-25	Tue	578.2	11.3	1.87k	2.0%
27-10-25	Mon	566.9	11.1	151	2.0%
24-10-25	Fri	555.8	10.85	110	2.0%
23-10-25	Thu	544.95	10.65	788	2.0%
21-10-25	Tue	534.3	10.45	1.43k	2.0%
20-10-25	Mon	523.85	10.25	466	2.0%
17-10-25	Fri	513.6	10.05	40	2.0%
16-10-25	Thu	503.55	9.85	450	2.0%
15-10-25	Wed	493.7	9.65	227	2.0%
14-10-25	Tue	484.05	9.45	3.57k	2.0%
13-10-25	Mon	474.6	9.3	2.16k	2.0%
10-10-25	Fri	465.3	-9.45	1.58k	-2.0%
09-10-25	Thu	474.75	-7.25	105	-1.5%
08-10-25	Wed	482	18.95	1k	4.1%
07-10-25	Tue	463.05	22.05	4.66k	5.0%
06-10-25	Mon	441	21	5.45k	5.0%
03-10-25	Fri	420	20	192.33k	5.0%
01-10-25	Wed	400	3	95.01k	0.8%
30-09-25	Tue	397	6.9	1.41k	1.8%
29-09-25	Mon	390.1	-9.9	2.02k	-2.5%
26-09-25	Fri	400	0	2.43k	0.0%
25-09-25	Thu	400	0	1.4k	0.0%
24-09-25	Wed	400	10.45	2.18k	2.7%
23-09-25	Tue	389.55	-13.15	8.49k	-3.3%
22-09-25	Mon	402.7	6.25	3.43k	1.6%
19-09-25	Fri	396.45	6.45	4.19k	1.7%
18-09-25	Thu	390	15	2.01k	4.0%
17-09-25	Wed	375	-5	1.93k	-1.3%
16-09-25	Tue	380	-5	3.36k	-1.3%
15-09-25	Mon	385	9.95	2.95k	2.7%
12-09-25	Fri	375.05	-14.9	1.73k	-3.8%
11-09-25	Thu	389.95	-0.05	1.09k	0.0%
10-09-25	Wed	390	4	2.76k	1.0%
09-09-25	Tue	386	-5.9	3.85k	-1.5%
08-09-25	Mon	391.9	-0.1	727	0.0%
05-09-25	Fri	392	-4	2.26k	-1.0%
04-09-25	Thu	396	-8	3.63k	-2.0%
03-09-25	Wed	404	-1.75	9.28k	-0.4%
02-09-25	Tue	405.75	-8.25	37	-2.0%
01-09-25	Mon	414	-8.4	501	-2.0%
29-08-25	Fri	422.4	-8.6	1.25k	-2.0%
28-08-25	Thu	431	-3.45	12.68k	-0.8%
26-08-25	Tue	434.45	-8.85	75	-2.0%
25-08-25	Mon	443.3	-9	123	-2.0%
22-08-25	Fri	452.3	-9.2	151	-2.0%
21-08-25	Thu	461.5	-9.4	389	-2.0%
20-08-25	Wed	470.9	-9.6	103	-2.0%
19-08-25	Tue	480.5	-9.8	9.49k	-2.0%
18-08-25	Mon	490.3	-10	222	-2.0%
14-08-25	Thu	500.3	-10.2	722	-2.0%
13-08-25	Wed	510.5	-10.4	79	-2.0%
12-08-25	Tue	520.9	-10.6	1.36k	-2.0%
11-08-25	Mon	531.5	-10.8	3.54k	-2.0%
08-08-25	Fri	542.3	-11.05	4	-2.0%
07-08-25	Thu	553.35	-11.25	897	-2.0%
06-08-25	Wed	564.6	-11.5	201	-2.0%
05-08-25	Tue	576.1	-11.75	307	-2.0%
04-08-25	Mon	587.85	-11.95	282	-2.0%
01-08-25	Fri	599.8	-12.2	691	-2.0%
31-07-25	Thu	612	28.6	2.01k	5.0%
30-07-25	Wed	600.85	11.15	1.4k	1.9%
29-07-25	Tue	572.25	27.25	15.39k	5.0%
28-07-25	Mon	545	-0.4	5.66k	-0.1%
25-07-25	Fri	545.4	25.95	2.9k	5.0%
24-07-25	Thu	519.45	24.3	3.74k	4.9%
23-07-25	Wed	495.15	5.7	4.48k	1.2%
22-07-25	Tue	489.45	-10.55	1.33k	-2.1%
21-07-25	Mon	500	17.4	4.89k	3.6%
18-07-25	Fri	482.6	-11.1	3.11k	-2.2%
17-07-25	Thu	493.7	-11.15	1.99k	-2.2%
16-07-25	Wed	504.85	-25	2.52k	-4.7%
15-07-25	Tue	529.85	73.45	17.66k	16.1%
14-07-25	Mon	456.4	-7.55	4.76k	-1.6%
11-07-25	Fri	463.95	70.95	23.73k	18.1%
10-07-25	Thu	393	44.95	22.88k	12.9%
09-07-25	Wed	348.05	-12.1	2.12k	-3.4%
08-07-25	Tue	360.15	6.25	6.29k	1.8%
07-07-25	Mon	353.9	-14.55	14.64k	-3.9%
04-07-25	Fri	368.45	25.9	9.29k	7.6%
03-07-25	Thu	342.55	-34.3	22.59k	-9.1%
02-07-25	Wed	376.85	57.05	1.03m	17.8%
01-07-25	Tue	319.8	-18.7	454	-5.5%
30-06-25	Mon	338.5	35.25	7.61k	11.6%
27-06-25	Fri	303.25	-3.75	2.28k	-1.2%
26-06-25	Thu	307	-2.35	2.61k	-0.8%
25-06-25	Wed	309.35	-6.65	972	-2.1%
24-06-25	Tue	316	3	6.2k	1.0%
23-06-25	Mon	313	5.3	8.76k	1.7%
20-06-25	Fri	307.7	-21.9	6.07k	-6.6%
19-06-25	Thu	329.6	31.1	6.01k	10.4%
18-06-25	Wed	298.5	-26.15	2.73k	-8.1%
17-06-25	Tue	324.65	8.65	370	2.7%
16-06-25	Mon	316	-14.75	1.15k	-4.5%
13-06-25	Fri	330.75	5.75	904	1.8%
12-06-25	Thu	325	-0.15	2k	0.0%
11-06-25	Wed	325.15	3.15	2.36k	1.0%
10-06-25	Tue	322	3.8	1.74k	1.2%