| Omnitex Industries (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Omnitex Industries (India) Ltd | MCap (aprox) 313 Crores |
Symbol : 514324 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.8% | 42.0% | 44.7% | 60.6% | 142.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 743.75 | 24.15 | 154 | 3.4% | |
| 01-04-26 | Wed | 719.6 | 18.2 | 216 | 2.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 701.4 | -4.55 | 1.23k | -0.6% | 02-04-26 : 743.75 |
| 27-03-26 | Fri | 705.95 | 4.95 | 467 | 0.7% | |
| 25-03-26 | Wed | 701 | 1 | 74 | 0.1% | Compared to : 20-03-26 702.65 |
| 24-03-26 | Tue | 700 | 0 | 1.5k | 0.0% | |
| 23-03-26 | Mon | 700 | 904 | -0.4% | 7 Days % | |
| 20-03-26 | Fri | 702.65 | -17.35 | 326 | 3.9% | 5.8% |
| 19-03-26 | Thu | 720 | -9.8 | 263 | -0.4% | |
| 18-03-26 | Wed | 729.8 | 38.3 | 287 | -1.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 523.7 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 42.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 514 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 691.5 | -1.85 | 533 | -0.3% | 3 Months % |
| 26-02-26 | Thu | 693.35 | -26.9 | 1.15k | -3.7% | 44.7% |
| 25-02-26 | Wed | 720.25 | 16.55 | 3.11k | 2.4% | |
| 24-02-26 | Tue | 703.7 | 31.9 | 2.12k | 4.8% | Compared to : 03-10-25 463.05 |
| 23-02-26 | Mon | 671.8 | 36.35 | 3.72k | 5.7% | |
| 20-02-26 | Fri | 635.45 | 20.25 | 1.27k | 3.3% | 6 Months % |
| 19-02-26 | Thu | 615.2 | 22.4 | 2.11k | 3.8% | 60.6% |
| 18-02-26 | Wed | 592.8 | 9.45 | 2.28k | 1.6% | |
| 17-02-26 | Tue | 583.35 | 13.35 | 1.15k | 2.3% | Compared to : 02-04-25 306.7 |
| 16-02-26 | Mon | 570 | 20 | 5.24k | 3.6% | |
| 13-02-26 | Fri | 550 | 16.2 | 1.39k | 3.0% | 1 year % |
| 12-02-26 | Thu | 533.8 | 24.65 | 1.87k | 4.8% | 142.5% |
| 11-02-26 | Wed | 509.15 | -12.35 | 3.05k | -2.4% | |
| 10-02-26 | Tue | 521.5 | 9.45 | 3.47k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 512.05 | 4.95 | 4.07k | 1.0% | |
| 06-02-26 | Fri | 507.1 | 7.3 | 1.35k | 1.5% | |
| 05-02-26 | Thu | 499.8 | -3.5 | 447 | -0.7% | |
| 04-02-26 | Wed | 503.3 | -7.9 | 210 | -1.5% | |
| 03-02-26 | Tue | 511.2 | -12.5 | 502 | -2.4% | |
| 02-02-26 | Mon | 523.7 | 14.7 | 1.04k | 2.9% | |
| 01-02-26 | Sun | 509 | -7.85 | 324 | -1.5% | |
| 30-01-26 | Fri | 516.85 | -12.55 | 913 | -2.4% | |
| 29-01-26 | Thu | 529.4 | -0.35 | 1.3k | -0.1% | |
| 28-01-26 | Wed | 529.75 | -8.1 | 1.02k | -1.5% | |
| 27-01-26 | Tue | 537.85 | 4.95 | 381 | 0.9% | |
| 23-01-26 | Fri | 532.9 | 1.8 | 745 | 0.3% | |
| 22-01-26 | Thu | 531.1 | -6.4 | 507 | -1.2% | |
| 21-01-26 | Wed | 537.5 | -17.45 | 650 | -3.1% | |
| 20-01-26 | Tue | 554.95 | -19.95 | 266 | -3.5% | |
| 19-01-26 | Mon | 574.9 | 30.2 | 1.07k | 5.5% | |
| 16-01-26 | Fri | 544.7 | 23.15 | 478 | 4.4% | |
| 14-01-26 | Wed | 521.55 | -13 | 228 | -2.4% | |
| 13-01-26 | Tue | 534.55 | 0 | 464 | 0.0% | |
| 12-01-26 | Mon | 534.55 | 4.55 | 808 | 0.9% | |
| 09-01-26 | Fri | 530 | 5 | 371 | 1.0% | |
| 08-01-26 | Thu | 525 | -10.4 | 857 | -1.9% | |
| 07-01-26 | Wed | 535.4 | -25.6 | 673 | -4.6% | |
| 06-01-26 | Tue | 561 | 26 | 1k | 4.9% | |
| 05-01-26 | Mon | 535 | 21 | 27 | 4.1% | |
| 02-01-26 | Fri | 514 | 9 | 321 | 1.8% | |
| 01-01-26 | Thu | 505 | 3.1 | 499 | 0.6% | |
| 31-12-25 | Wed | 501.9 | -10.15 | 288 | -2.0% | |
| 30-12-25 | Tue | 512.05 | -10.45 | 632 | -2.0% | |
| 29-12-25 | Mon | 522.5 | -10.65 | 91 | -2.0% | |
| 26-12-25 | Fri | 533.15 | -10.85 | 12 | -2.0% | |
| 24-12-25 | Wed | 544 | 0 | 121 | 0.0% | |
| 23-12-25 | Tue | 544 | 10.6 | 80 | 2.0% | |
| 22-12-25 | Mon | 533.4 | 10.4 | 2.76k | 2.0% | |
| 19-12-25 | Fri | 523 | 10 | 250 | 1.9% | |
| 18-12-25 | Thu | 513 | -9 | 186 | -1.7% | |
| 17-12-25 | Wed | 522 | -8 | 813 | -1.5% | |
| 16-12-25 | Tue | 530 | -10 | 600 | -1.9% | |
| 15-12-25 | Mon | 540 | -10 | 891 | -1.8% | |
| 12-12-25 | Fri | 550 | 10 | 462 | 1.9% | |
| 11-12-25 | Thu | 540 | 10 | 82 | 1.9% | |
| 10-12-25 | Wed | 530 | 8 | 803 | 1.5% | |
| 09-12-25 | Tue | 522 | -9.65 | 275 | -1.8% | |
| 08-12-25 | Mon | 531.65 | -10.85 | 620 | -2.0% | |
| 05-12-25 | Fri | 542.5 | -11.05 | 732 | -2.0% | |
| 04-12-25 | Thu | 553.55 | -8.45 | 1.28k | -1.5% | |
| 03-12-25 | Wed | 562 | -11.45 | 1.8k | -2.0% | |
| 02-12-25 | Tue | 573.45 | 8.45 | 1.27k | 1.5% | |
| 01-12-25 | Mon | 565 | 10 | 248 | 1.8% | |
| 28-11-25 | Fri | 555 | -11.15 | 879 | -2.0% | |
| 27-11-25 | Thu | 566.15 | 4.1 | 308 | 0.7% | |
| 26-11-25 | Wed | 562.05 | 25.95 | 2.7k | 4.8% | |
| 25-11-25 | Tue | 536.1 | 25.5 | 1.08k | 5.0% | |
| 24-11-25 | Mon | 510.6 | 21.95 | 758 | 4.5% | |
| 21-11-25 | Fri | 493 | 5.95 | 656 | 1.2% | |
| 20-11-25 | Thu | 488.65 | -4.35 | 837 | -0.9% | |
| 19-11-25 | Wed | 487.05 | -2.45 | 378 | -0.5% | |
| 18-11-25 | Tue | 489.5 | -1.1 | 1.09k | -0.2% | |
| 17-11-25 | Mon | 490.6 | -25.8 | 182 | -5.0% | |
| 14-11-25 | Fri | 516.4 | -7.9 | 874 | -1.5% | |
| 13-11-25 | Thu | 524.3 | -10.7 | 2.6k | -2.0% | |
| 12-11-25 | Wed | 535 | -8.4 | 12.88k | -1.5% | |
| 11-11-25 | Tue | 543.4 | -11.05 | 96 | -2.0% | |
| 10-11-25 | Mon | 554.45 | -11.3 | 302 | -2.0% | |
| 07-11-25 | Fri | 565.75 | -11.5 | 306 | -2.0% | |
| 06-11-25 | Thu | 589 | -12 | 245 | -2.0% | |
| 04-11-25 | Tue | 577.25 | -11.75 | 110 | -2.0% | |
| 03-11-25 | Mon | 601 | -12.25 | 2.17k | -2.0% | |
| 31-10-25 | Fri | 613.25 | -12.5 | 2.99k | -2.0% | |
| 30-10-25 | Thu | 625.75 | 12.25 | 3.11k | 2.0% | |
| 29-10-25 | Wed | 613.5 | 12 | 19.62k | 2.0% | |
| 28-10-25 | Tue | 601.5 | 11.75 | 8.8k | 2.0% | |
| 27-10-25 | Mon | 589.75 | 11.55 | 1.83k | 2.0% | |
| 24-10-25 | Fri | 578.2 | 11.3 | 1.87k | 2.0% | |
| 23-10-25 | Thu | 566.9 | 11.1 | 151 | 2.0% | |
| 21-10-25 | Tue | 555.8 | 10.85 | 110 | 2.0% | |
| 20-10-25 | Mon | 544.95 | 10.65 | 788 | 2.0% | |
| 17-10-25 | Fri | 534.3 | 10.45 | 1.43k | 2.0% | |
| 16-10-25 | Thu | 523.85 | 10.25 | 466 | 2.0% | |
| 15-10-25 | Wed | 513.6 | 10.05 | 40 | 2.0% | |
| 14-10-25 | Tue | 503.55 | 9.85 | 450 | 2.0% | |
| 13-10-25 | Mon | 493.7 | 9.65 | 227 | 2.0% | |
| 10-10-25 | Fri | 484.05 | 9.45 | 3.57k | 2.0% | |
| 09-10-25 | Thu | 465.3 | -9.45 | 1.58k | -2.0% | |
| 08-10-25 | Wed | 474.6 | 9.3 | 2.16k | 2.0% | |
| 07-10-25 | Tue | 474.75 | -7.25 | 105 | -1.5% | |
| 06-10-25 | Mon | 482 | 18.95 | 1k | 4.1% | |
| 03-10-25 | Fri | 463.05 | 22.05 | 4.66k | 5.0% | |
| 01-10-25 | Wed | 441 | 21 | 5.45k | 5.0% | |
| 30-09-25 | Tue | 420 | 20 | 192.33k | 5.0% | |
| 29-09-25 | Mon | 400 | 3 | 95.01k | 0.8% | |
| 26-09-25 | Fri | 397 | 6.9 | 1.41k | 1.8% | |
| 25-09-25 | Thu | 390.1 | -9.9 | 2.02k | -2.5% | |
| 24-09-25 | Wed | 400 | 0 | 2.43k | 0.0% | |
| 23-09-25 | Tue | 400 | 0 | 1.4k | 0.0% | |
| 22-09-25 | Mon | 389.55 | -13.15 | 8.49k | -3.3% | |
| 19-09-25 | Fri | 400 | 10.45 | 2.18k | 2.7% | |
| 18-09-25 | Thu | 402.7 | 6.25 | 3.43k | 1.6% | |
| 17-09-25 | Wed | 396.45 | 6.45 | 4.19k | 1.7% | |
| 16-09-25 | Tue | 390 | 15 | 2.01k | 4.0% | |
| 15-09-25 | Mon | 375 | -5 | 1.93k | -1.3% | |
| 12-09-25 | Fri | 380 | -5 | 3.36k | -1.3% | |
| 11-09-25 | Thu | 385 | 9.95 | 2.95k | 2.7% | |
| 10-09-25 | Wed | 375.05 | -14.9 | 1.73k | -3.8% | |
| 09-09-25 | Tue | 389.95 | -0.05 | 1.09k | 0.0% | |
| 08-09-25 | Mon | 390 | 4 | 2.76k | 1.0% | |
| 05-09-25 | Fri | 386 | -5.9 | 3.85k | -1.5% | |
| 04-09-25 | Thu | 391.9 | -0.1 | 727 | 0.0% | |
| 03-09-25 | Wed | 392 | -4 | 2.26k | -1.0% | |
| 02-09-25 | Tue | 396 | -8 | 3.63k | -2.0% | |
| 01-09-25 | Mon | 404 | -1.75 | 9.28k | -0.4% | |
| 29-08-25 | Fri | 405.75 | -8.25 | 37 | -2.0% | |
| 28-08-25 | Thu | 414 | -8.4 | 501 | -2.0% | |
| 26-08-25 | Tue | 422.4 | -8.6 | 1.25k | -2.0% | |
| 25-08-25 | Mon | 431 | -3.45 | 12.68k | -0.8% | |
| 22-08-25 | Fri | 434.45 | -8.85 | 75 | -2.0% | |
| 21-08-25 | Thu | 443.3 | -9 | 123 | -2.0% | |
| 20-08-25 | Wed | 452.3 | -9.2 | 151 | -2.0% | |
| 19-08-25 | Tue | 470.9 | -9.6 | 103 | -2.0% | |
| 18-08-25 | Mon | 461.5 | -9.4 | 389 | -2.0% | |
| 14-08-25 | Thu | 480.5 | -9.8 | 9.49k | -2.0% | |
| 13-08-25 | Wed | 490.3 | -10 | 222 | -2.0% | |
| 12-08-25 | Tue | 500.3 | -10.2 | 722 | -2.0% | |
| 11-08-25 | Mon | 510.5 | -10.4 | 79 | -2.0% | |
| 08-08-25 | Fri | 520.9 | -10.6 | 1.36k | -2.0% | |
| 07-08-25 | Thu | 531.5 | -10.8 | 3.54k | -2.0% | |
| 06-08-25 | Wed | 542.3 | -11.05 | 4 | -2.0% | |
| 05-08-25 | Tue | 553.35 | -11.25 | 897 | -2.0% | |
| 04-08-25 | Mon | 564.6 | -11.5 | 201 | -2.0% | |
| 01-08-25 | Fri | 576.1 | -11.75 | 307 | -2.0% | |
| 31-07-25 | Thu | 587.85 | -11.95 | 282 | -2.0% | |
| 30-07-25 | Wed | 599.8 | -12.2 | 691 | -2.0% | |
| 29-07-25 | Tue | 612 | 11.15 | 1.4k | 1.9% | |
| 28-07-25 | Mon | 600.85 | 28.6 | 2.01k | 5.0% | |
| 25-07-25 | Fri | 572.25 | 27.25 | 15.39k | 5.0% | |
| 24-07-25 | Thu | 545 | -0.4 | 5.66k | -0.1% | |
| 23-07-25 | Wed | 545.4 | 25.95 | 2.9k | 5.0% | |
| 22-07-25 | Tue | 519.45 | 24.3 | 3.74k | 4.9% | |
| 21-07-25 | Mon | 495.15 | 5.7 | 4.48k | 1.2% | |
| 18-07-25 | Fri | 489.45 | -10.55 | 1.33k | -2.1% | |
| 17-07-25 | Thu | 500 | 17.4 | 4.89k | 3.6% | |
| 16-07-25 | Wed | 482.6 | -11.1 | 3.11k | -2.2% | |
| 15-07-25 | Tue | 493.7 | -11.15 | 1.99k | -2.2% | |
| 14-07-25 | Mon | 504.85 | -25 | 2.52k | -4.7% | |
| 11-07-25 | Fri | 529.85 | 73.45 | 17.66k | 16.1% | |
| 10-07-25 | Thu | 456.4 | -7.55 | 4.76k | -1.6% | |
| 09-07-25 | Wed | 463.95 | 70.95 | 23.73k | 18.1% | |
| 08-07-25 | Tue | 393 | 44.95 | 22.88k | 12.9% | |
| 07-07-25 | Mon | 348.05 | -12.1 | 2.12k | -3.4% | |
| 04-07-25 | Fri | 360.15 | 6.25 | 6.29k | 1.8% | |
| 03-07-25 | Thu | 353.9 | -14.55 | 14.64k | -3.9% | |
| 02-07-25 | Wed | 368.45 | 25.9 | 9.29k | 7.6% | |
| 01-07-25 | Tue | 342.55 | -34.3 | 22.59k | -9.1% | |
| 30-06-25 | Mon | 376.85 | 57.05 | 1.03m | 17.8% | |
| 27-06-25 | Fri | 319.8 | -18.7 | 454 | -5.5% | |
| 26-06-25 | Thu | 338.5 | 35.25 | 7.61k | 11.6% | |
| 25-06-25 | Wed | 303.25 | -3.75 | 2.28k | -1.2% | |
| 24-06-25 | Tue | 309.35 | -6.65 | 972 | -2.1% | |
| 23-06-25 | Mon | 307 | -2.35 | 2.61k | -0.8% | |
| 20-06-25 | Fri | 316 | 3 | 6.2k | 1.0% | |
| 19-06-25 | Thu | 313 | 5.3 | 8.76k | 1.7% | |
| 18-06-25 | Wed | 307.7 | -21.9 | 6.07k | -6.6% | |
| 17-06-25 | Tue | 329.6 | 31.1 | 6.01k | 10.4% | |
| 16-06-25 | Mon | 298.5 | -26.15 | 2.73k | -8.1% | |
| 13-06-25 | Fri | 324.65 | 8.65 | 370 | 2.7% | |
| 12-06-25 | Thu | 330.75 | 5.75 | 904 | 1.8% | |
| 11-06-25 | Wed | 316 | -14.75 | 1.15k | -4.5% | |
| 10-06-25 | Tue | 325 | -0.15 | 2k | 0.0% | |
| 09-06-25 | Mon | 325.15 | 3.15 | 2.36k | 1.0% | |
| 06-06-25 | Fri | 322 | 3.8 | 1.74k | 1.2% | |
| 05-06-25 | Thu | 318.2 | -31.75 | 4.27k | -9.1% | |
| 04-06-25 | Wed | 349.95 | 19 | 4.87k | 5.7% | |
| 03-06-25 | Tue | 330.95 | 12.4 | 5.78k | 3.9% | |
| 02-06-25 | Mon | 318.55 | 3.6 | 597 | 1.1% | |
| 30-05-25 | Fri | 300.15 | -3.85 | 2.19k | -1.3% | |
| 29-05-25 | Thu | 314.95 | 14.8 | 1.28k | 4.9% | |
| 28-05-25 | Wed | 304 | 6.1 | 2.8k | 2.0% | |
| 27-05-25 | Tue | 297.9 | -0.8 | 1.29k | -0.3% | |
| 26-05-25 | Mon | 297.2 | 0.7 | 1.09k | 0.2% | |
| 23-05-25 | Fri | 298 | -7 | 85 | -2.3% | |
| 22-05-25 | Thu | 305 | 7 | 146 | 2.3% | |
| 21-05-25 | Wed | 298 | -5.25 | 556 | -1.7% | |
| 20-05-25 | Tue | 303.25 | 4.65 | 1.27k | 1.6% | |
| 19-05-25 | Mon | 298.6 | 1.85 | 1.31k | 0.6% | |
| 16-05-25 | Fri | 296.75 | 11.35 | 1.25k | 4.0% | |
| 15-05-25 | Thu | 285.4 | 7.1 | 951 | 2.6% | |
| 14-05-25 | Wed | 278.3 | -5.2 | 821 | -1.8% | |
| 13-05-25 | Tue | 283.5 | -10.3 | 240 | -3.5% | |
| 12-05-25 | Mon | 288.25 | -1.35 | 12 | -0.5% | |
| 09-05-25 | Fri | 293.8 | 5.55 | 80 | 1.9% | |
| 08-05-25 | Thu | 289.6 | 16.05 | 170 | 5.9% | |
| 07-05-25 | Wed | 273.55 | -10.55 | 511 | -3.7% | |
| 06-05-25 | Tue | 284.1 | #N/A | 2.81k | -3.4% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 294 | 9 | 182 | 3.2% | |
| 30-04-25 | Wed | 285 | 6.95 | 149 | 2.5% | |
| 29-04-25 | Tue | 278.05 | -16.95 | 14 | -5.7% | |
| 28-04-25 | Mon | 295 | 14.95 | 155 | 5.3% | |
| 25-04-25 | Fri | 280.05 | -9.75 | 351 | -3.4% | |
| 24-04-25 | Thu | 289.8 | 6.7 | 754 | 2.4% | |
| 23-04-25 | Wed | 283.1 | -11.3 | 443 | -3.8% | |
| 22-04-25 | Tue | 294.4 | 7.15 | 300 | 2.5% | |
| 21-04-25 | Mon | 287.25 | -21.35 | 3.62k | -6.9% | |
| 17-04-25 | Thu | 308.6 | 19.9 | 4.16k | 6.9% | |
| 16-04-25 | Wed | 288.7 | -18.55 | 2.28k | -6.0% | |
| 15-04-25 | Tue | 307.25 | 6.75 | 3.08k | 2.2% | |
| 11-04-25 | Fri | 300.5 | 6.6 | 774 | 2.2% | |
| 09-04-25 | Wed | 293.9 | -1.05 | 1.79k | -0.4% | |
| 08-04-25 | Tue | 294.95 | -0.55 | 3.36k | -0.2% | |
| 07-04-25 | Mon | 295.5 | 0.4 | 480 | 0.1% | |
| 04-04-25 | Fri | 295.1 | -0.8 | 5.3k | -0.3% | |
| 03-04-25 | Thu | 295.9 | -7.85 | 317 | -2.6% | |
| 02-04-25 | Wed | 306.7 | 5.05 | 363 | 1.7% | |
| 01-04-25 | Tue | 303.75 | -2.95 | 571 | -1.0% | |
| 28-03-25 | Fri | 301.65 | -3.25 | 552 | -1.1% | |