On Door Concepts Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	On Door Concepts Limited		MCap (aprox)	Symbol : ONDOOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	23.6%	54.7%	41.3%	110.1%	38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	252	2.05	600	0.8%
06-08-26	Thu	249.95	2.45	7.2k	1.0%	Data Update : 7 PM
05-08-26	Wed	247.5	-22.35	23.4k	-8.3%	07-08-26 : 252
04-08-26	Tue	269.85	-3.6	2.7k	-1.3%
03-08-26	Mon	273.45	4.15	17.7k	1.5%	Compared to  :  29-07-26 267.75
31-07-26	Fri	269.3	0.5	6k	0.2%
30-07-26	Thu	268.8	1.05	7.5k	0.4%	7 Days %
29-07-26	Wed	267.75	12.6	68.7k	4.9%	-5.9%
28-07-26	Tue	255.15	1.55	8.4k	0.6%
27-07-26	Mon	253.6	10.1	24k	4.1%	Compared to  :  07-07-26 203.95
24-07-26	Fri	243.5	23.2	35.7k	10.5%
23-07-26	Thu	220.3	-12.6	10.8k	-5.4%	1 Month %
22-07-26	Wed	232.9	-9.65	15.6k	-4.0%	23.6%
21-07-26	Tue	242.55	14.55	31.2k	6.4%	.
20-07-26	Mon	228	20.65	24k	10.0%	Compared to  :  08-06-26 162.85
17-07-26	Fri	207.35	9.35	21.9k	4.7%
16-07-26	Thu	198	-1.45	6.6k	-0.7%	2 Months %
15-07-26	Wed	199.45	2.55	5.7k	1.3%	54.7%
14-07-26	Tue	196.9	-3.1	5.1k	-1.6%
13-07-26	Mon	200	0.95	5.7k	0.5%	Compared to  :  07-05-26 178.35
10-07-26	Fri	199.05	-1.95	21.6k	-1.0%
09-07-26	Thu	201	2.95	26.7k	1.5%	3 Months %
08-07-26	Wed	198.05	-5.9	32.1k	-2.9%	41.3%
07-07-26	Tue	203.95	3.85	2.7k	1.9%
06-07-26	Mon	200.1	-3.85	9k	-1.9%	Compared to  :  06-02-26 119.95
03-07-26	Fri	203.95	-1	1.8k	-0.5%
02-07-26	Thu	204.95	-0.7	9k	-0.3%	6 Months %
01-07-26	Wed	205.65	3.05	19.8k	1.5%	110.1%
30-06-26	Tue	202.6	8.35	24.3k	4.3%
29-06-26	Mon	194.25	-7.2	17.7k	-3.6%	Compared to  :  07-08-25 181.6
25-06-26	Thu	201.45	-0.7	7.2k	-0.3%
24-06-26	Wed	202.15	6.95	33.3k	3.6%	1 year %
23-06-26	Tue	195.2	-0.4	7.8k	-0.2%	38.8%
22-06-26	Mon	195.6	5.45	12k	2.9%
19-06-26	Fri	190.15	-0.95	19.5k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	191.1	-4	15.3k	-2.1%
17-06-26	Wed	195.1	3.25	27k	1.7%
16-06-26	Tue	191.85	9.05	77.7k	5.0%
15-06-26	Mon	182.8	7.85	62.1k	4.5%
12-06-26	Fri	174.95	0.95	6k	0.5%
11-06-26	Thu	174	-0.15	10.5k	-0.1%
10-06-26	Wed	174.15	3.7	30k	2.2%
09-06-26	Tue	170.45	7.6	51k	4.7%
08-06-26	Mon	162.85	0.4	29.4k	0.2%
05-06-26	Fri	162.45	-6.85	40.2k	-4.0%
04-06-26	Thu	169.3	-8.9	27.3k	-5.0%
03-06-26	Wed	178.2	6.15	68.1k	3.6%
02-06-26	Tue	172.05	7.1	65.1k	4.3%
01-06-26	Mon	164.95	-8.5	78.6k	-4.9%
29-05-26	Fri	173.45	0.55	56.1k	0.3%
27-05-26	Wed	172.9	-6	40.5k	-3.4%
26-05-26	Tue	178.9	0.6	89.1k	0.3%
25-05-26	Mon	178.3	2.3	35.4k	1.3%
22-05-26	Fri	176	6	28.2k	3.5%
21-05-26	Thu	170	-7.45	8.1k	-4.2%
20-05-26	Wed	177.45		6k	3.1%
19-05-26	Tue
18-05-26	Mon	172.15	-7.65	6.3k	-4.3%
15-05-26	Fri	179.8	-3.2	21.3k	-1.7%
14-05-26	Thu	183	-1.95	600	-1.1%
13-05-26	Wed	184.95	7.85	6k	4.4%
12-05-26	Tue	177.1	-9.25	25.2k	-5.0%
11-05-26	Mon	186.35	4.35	17.1k	2.4%
08-05-26	Fri	182	3.65	24.6k	2.0%
07-05-26	Thu	178.35	8.25	32.7k	4.9%
06-05-26	Wed	170.1	8.1	4.2k	5.0%
05-05-26	Tue	162	3.3	2.4k	2.1%
04-05-26	Mon	158.7	4.7	8.7k	3.1%
30-04-26	Thu	154	0.15	3k	0.1%
29-04-26	Wed	153.85	-0.15	3.6k	-0.1%
28-04-26	Tue	154	2.15	4.2k	1.4%
27-04-26	Mon	151.85	0.9	3.9k	0.6%
24-04-26	Fri	150.95	-7.9	11.4k	-5.0%
23-04-26	Thu	158.85	-0.6	4.5k	-0.4%
22-04-26	Wed	159.45	-3.2	32.4k	-2.0%
21-04-26	Tue	162.65	-5.3	8.4k	-3.2%
20-04-26	Mon	167.95	-4.45	16.8k	-2.6%
17-04-26	Fri	172.4	-5	3.9k	-2.8%
16-04-26	Thu	177.4	-1.6	8.7k	-0.9%
15-04-26	Wed	179	3.1	24k	1.8%
13-04-26	Mon	175.9	1.9	15.3k	1.1%
10-04-26	Fri	174	-3.1	7.5k	-1.8%
09-04-26	Thu	177.1	14.45	100.2k	8.9%
08-04-26	Wed	162.65	15.4	37.5k	10.5%
07-04-26	Tue	147.25	20.75	31.8k	16.4%
06-04-26	Mon	126.5	-3.45	9.9k	-2.7%
02-04-26	Thu	129.95	5.35	300	4.3%
01-04-26	Wed	124.6	9.2	2.7k	8.0%
30-03-26	Mon	115.4	-8.35	6.9k	-6.7%
27-03-26	Fri	123.75	-5.25	37.2k	-4.1%
25-03-26	Wed	129	-5	51.3k	-3.7%
24-03-26	Tue	134	1.5	69k	1.1%
23-03-26	Mon	132.5	0	1.2k	0.0%
20-03-26	Fri	132.5	-1.5	600	-1.1%
19-03-26	Thu	134	-8.25	6.6k	-5.8%
18-03-26	Wed	142.25	-3.75	5.7k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	146	2	9.9k	1.4%
26-02-26	Thu	144	-1.6	12.3k	-1.1%
25-02-26	Wed	145.6	1.6	15.3k	1.1%
24-02-26	Tue	144	4	12.3k	2.9%
23-02-26	Mon	140	-1	2.4k	-0.7%
20-02-26	Fri	141	-3	21.9k	-2.1%
19-02-26	Thu	144	4	27.9k	2.9%
18-02-26	Wed	140	0.05	5.4k	0.0%
17-02-26	Tue	139.95	-4.1	11.7k	-2.8%
16-02-26	Mon	144.05	17.1	13.2k	13.5%
13-02-26	Fri	126.95	0	14.7k	0.0%
12-02-26	Thu	126.95	3.85	900	3.1%
11-02-26	Wed	123.1	4.1	57.3k	3.4%
10-02-26	Tue	119	0.5	9.3k	0.4%
09-02-26	Mon	118.5	-1.45	20.4k	-1.2%
06-02-26	Fri	119.95	2.95	22.8k	2.5%
05-02-26	Thu	117	-3.75	30.3k	-3.1%
04-02-26	Wed	120.75	-1.55	2.1k	-1.3%
03-02-26	Tue	122.3	4.8	1.8k	4.1%
02-02-26	Mon	117.5	-0.4	600	-0.3%
01-02-26	Sun	117.9	1.45	11.1k	1.2%
30-01-26	Fri	116.45	-2.3	18.9k	-1.9%
29-01-26	Thu	118.75	-1.8	104.1k	-1.5%
28-01-26	Wed	120.55	2.45	93.3k	2.1%
27-01-26	Tue	118.1	1.7	26.7k	1.5%
23-01-26	Fri	116.4	1.15	11.1k	1.0%
22-01-26	Thu	115.25	1.55	45.6k	1.4%
21-01-26	Wed	113.7	1.6	12.3k	1.4%
20-01-26	Tue	112.1	7.05	111k	6.7%
19-01-26	Mon	105.05	-8.95	51k	-7.9%
16-01-26	Fri	114	0.05	3.3k	0.0%
14-01-26	Wed	113.95	1.6	1.2k	1.4%
13-01-26	Tue	112.35	1.3	25.8k	1.2%
12-01-26	Mon	111.05	-4.95	9k	-4.3%
09-01-26	Fri	116	6.35	35.7k	5.8%
08-01-26	Thu	109.65	-2.85	24.6k	-2.5%
07-01-26	Wed	112.5	-4.65	600	-4.0%
06-01-26	Tue	117.15	2.15	3k	1.9%
05-01-26	Mon	115	-8	2.1k	-6.5%
02-01-26	Fri	123	3.85	600	3.2%
01-01-26	Thu	119.15	3.7	3.3k	3.2%
31-12-25	Wed	115.45	4.4	4.5k	4.0%
30-12-25	Tue	111.05	-1.4	5.1k	-1.2%
29-12-25	Mon	112.45	-7.55	16.5k	-6.3%
26-12-25	Fri	120	-4.7	21.6k	-3.8%
24-12-25	Wed	124.7	3.7	300	3.1%
23-12-25	Tue	121	-0.05	3.9k	0.0%
22-12-25	Mon	121.05	1.4	2.1k	1.2%
19-12-25	Fri	119.65	-1.75	36k	-1.4%
18-12-25	Thu	121.4	2.15	13.8k	1.8%
17-12-25	Wed	119.25	-1.4	10.5k	-1.2%
16-12-25	Tue	120.65	0.35	1.8k	0.3%
15-12-25	Mon	120.3	-2.7	600	-2.2%
12-12-25	Fri	123	-2.3	6.3k	-1.8%
11-12-25	Thu	125.3	-3.55	1.2k	-2.8%
10-12-25	Wed	128.85	4.1	20.7k	3.3%
09-12-25	Tue	124.75	6.55	3.6k	5.5%
08-12-25	Mon	118.2	-4	1.8k	-3.3%
05-12-25	Fri	122.2	#N/A	1.2k	-8.8%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	134	#N/A	3.3k	-2.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	136.8	-0.2	2.4k	-0.1%
27-11-25	Thu	137	-0.15	600	-0.1%
26-11-25	Wed	137.15	-0.65	300	-0.5%
25-11-25	Tue	137.8	1.8	3.9k	1.3%
24-11-25	Mon	136	1	1.2k	0.7%
21-11-25	Fri	135	0.2	42.6k	0.1%
20-11-25	Thu	134.8	-4	41.4k	-2.9%
19-11-25	Wed	138.8	15.7	107.1k	12.8%
18-11-25	Tue	123.1	-11.3	2.7k	-8.4%
17-11-25	Mon	134.4	13.6	82.2k	11.3%
14-11-25	Fri	120.8	2.7	14.1k	2.3%
13-11-25	Thu	118.1	-9.15	8.4k	-7.2%
12-11-25	Wed	127.25	-4.4	2.7k	-3.3%
11-11-25	Tue	131.65	#N/A	1.5k	-1.4%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	133.5	-0.55	1.5k	-0.4%
04-11-25	Tue	134.05	-5.85	2.4k	-4.2%
03-11-25	Mon	139.9	#N/A	1.5k	-0.1%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	140	0	600	0.0%
28-10-25	Tue	140	-3	900	-2.1%
27-10-25	Mon	143	3	600	2.1%
24-10-25	Fri	140	0.55	300	0.4%
23-10-25	Thu	139.45	7.45	1.5k	5.6%
21-10-25	Tue	132	-0.6	2.1k	-0.5%
20-10-25	Mon	132.6	0.85	2.1k	0.6%
17-10-25	Fri	131.75	-1.9	2.7k	-1.4%
16-10-25	Thu	133.65	-1.35	1.8k	-1.0%
15-10-25	Wed	135	-4.95	2.1k	-3.5%
14-10-25	Tue	139.95	-0.05	2.1k	0.0%
13-10-25	Mon	140	-4	2.1k	-2.8%
10-10-25	Fri	144	5.6	1.8k	4.0%
09-10-25	Thu	138.4	-0.05	2.4k	0.0%
08-10-25	Wed	138.45	#N/A	1.5k	-4.6%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	145.1	0.1	900	0.1%
03-10-25	Fri	145	3	147.6k	2.1%
01-10-25	Wed	142	-8	98.1k	-5.3%
30-09-25	Tue	150	1.5	3k	1.0%
29-09-25	Mon	148.5	-1.8	6.9k	-1.2%
26-09-25	Fri	150.3	0.55	3.9k	0.4%
25-09-25	Thu	149	1.3	1.8k	0.9%
24-09-25	Wed	148.45	-1.9	3.6k	-1.3%
23-09-25	Tue	150.35	0	1.5k	0.0%
22-09-25	Mon	150.35	0.1	7.2k	0.1%
19-09-25	Fri	150.25	-6.75	7.5k	-4.3%
18-09-25	Thu	157	-1	900	-0.6%
17-09-25	Wed	158	-3.95	4.8k	-2.4%
16-09-25	Tue	161.95	-4.3	7.8k	-2.6%
15-09-25	Mon	166.25	7.75	2.4k	4.9%
12-09-25	Fri	158.5	2.5	2.1k	1.6%
11-09-25	Thu	156	12.15	4.8k	8.4%
10-09-25	Wed	143.85	-10.05	22.2k	-6.5%
09-09-25	Tue	153.9	2.9	900	1.9%
08-09-25	Mon	151	-4.45	5.4k	-2.9%
05-09-25	Fri	155.45	-7.55	34.5k	-4.6%
04-09-25	Thu	163	3.2	600	2.0%
03-09-25	Wed	159.8	-1.05	10.2k	-0.7%
02-09-25	Tue	160.85	-8.15	20.4k	-4.8%
01-09-25	Mon	169	-1	1.8k	-0.6%
29-08-25	Fri	170	-3.95	600	-2.3%
28-08-25	Thu	173.95	4.65	15.3k	2.7%
26-08-25	Tue	169.3	3.3	7.8k	2.0%
25-08-25	Mon	166	2.3	11.4k	1.4%
22-08-25	Fri	163.7	-3.3	10.8k	-2.0%
21-08-25	Thu	167	-3	1.2k	-1.8%
20-08-25	Wed	170	2.95	300	1.8%
19-08-25	Tue	167.05	-0.45	600	-0.3%
18-08-25	Mon	167.5	3.25	900	2.0%
14-08-25	Thu	164.25	-3.35	1.8k	-2.0%
13-08-25	Wed	167.6	-3.4	600	-2.0%
12-08-25	Tue	171	-3.45	1.2k	-2.0%
11-08-25	Mon	174.45	-3.55	900	-2.0%
08-08-25	Fri	178	-3.6	600	-2.0%
07-08-25	Thu	181.6	#N/A	900	-1.9%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	185.2	-3.75	3.9k	-2.0%
04-08-25	Mon	188.95	2.3	300	1.2%