On Door Concepts Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	On Door Concepts Limited		MCap (aprox)	Symbol : ONDOOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.7%	12.6%	4.8%	25.2%	7.8%	-15.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	150.95	-7.9	11.4k	-5.0%
23-04-26	Thu	158.85	-0.6	4.5k	-0.4%	Data Update : 8 PM
22-04-26	Wed	159.45	-3.2	32.4k	-2.0%	24-04-26 : 150.95
21-04-26	Tue	162.65	-5.3	8.4k	-3.2%
20-04-26	Mon	167.95	-4.45	16.8k	-2.6%	Compared to  :  15-04-26 179
17-04-26	Fri	172.4	-5	3.9k	-2.8%
16-04-26	Thu	177.4	-1.6	8.7k	-0.9%	7 Days %
15-04-26	Wed	179	3.1	24k	1.8%	-15.7%
13-04-26	Mon	175.9	1.9	15.3k	1.1%
10-04-26	Fri	174	-3.1	7.5k	-1.8%	Compared to  :  24-03-26 134
09-04-26	Thu	177.1	14.45	100.2k	8.9%
08-04-26	Wed	162.65	15.4	37.5k	10.5%	1 Month %
07-04-26	Tue	147.25	20.75	31.8k	16.4%	12.6%
06-04-26	Mon	126.5	-3.45	9.9k	-2.7%	.
02-04-26	Thu	129.95	5.35	300	4.3%	Compared to  :  24-02-26 144
01-04-26	Wed	124.6	9.2	2.7k	8.0%
30-03-26	Mon	115.4	-8.35	6.9k	-6.7%	2 Months %
27-03-26	Fri	123.75	-5.25	37.2k	-4.1%	4.8%
25-03-26	Wed	129	-5	51.3k	-3.7%
24-03-26	Tue	134	1.5	69k	1.1%	Compared to  :  23-01-26 120.55
23-03-26	Mon	132.5	-9.75	1.2k	0.0%
20-03-26	Fri	142.25	0.45	5.7k	0.3%	3 Months %
19-03-26	Thu	141.8	-0.45	3k	-4.8%	25.2%
18-03-26	Wed	142.25	-20.4
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 140
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					7.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 178.5
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-15.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	162.65	3.5	50.4k	2.2%
26-02-26	Thu	159.15	13.15	35.7k	9.0%
25-02-26	Wed	146	2	9.9k	1.4%
24-02-26	Tue	144	-1.6	12.3k	-1.1%
23-02-26	Mon	145.6	1.6	15.3k	1.1%
20-02-26	Fri	144	4	12.3k	2.9%
19-02-26	Thu	140	-1	2.4k	-0.7%
18-02-26	Wed	141	-3	21.9k	-2.1%
17-02-26	Tue	144	4	27.9k	2.9%
16-02-26	Mon	140	0.05	5.4k	0.0%
13-02-26	Fri	139.95	-4.1	11.7k	-2.8%
12-02-26	Thu	144.05	17.1	13.2k	13.5%
11-02-26	Wed	126.95	0	14.7k	0.0%
10-02-26	Tue	126.95	3.85	900	3.1%
09-02-26	Mon	123.1	4.1	57.3k	3.4%
06-02-26	Fri	119	0.5	9.3k	0.4%
05-02-26	Thu	118.5	-1.45	20.4k	-1.2%
04-02-26	Wed	119.95	2.95	22.8k	2.5%
03-02-26	Tue	117	-3.75	30.3k	-3.1%
02-02-26	Mon	120.75	-1.55	2.1k	-1.3%
01-02-26	Sun	122.3	4.8	1.8k	4.1%
30-01-26	Fri	117.5	-0.4	600	-0.3%
29-01-26	Thu	117.9	1.45	11.1k	1.2%
28-01-26	Wed	116.45	-2.3	18.9k	-1.9%
27-01-26	Tue	118.75	-1.8	104.1k	-1.5%
23-01-26	Fri	120.55	2.45	93.3k	2.1%
22-01-26	Thu	118.1	1.7	26.7k	1.5%
21-01-26	Wed	116.4	1.15	11.1k	1.0%
20-01-26	Tue	115.25	1.55	45.6k	1.4%
19-01-26	Mon	113.7	1.6	12.3k	1.4%
16-01-26	Fri	112.1	7.05	111k	6.7%
14-01-26	Wed	105.05	-8.95	51k	-7.9%
13-01-26	Tue	114	0.05	3.3k	0.0%
12-01-26	Mon	113.95	1.6	1.2k	1.4%
09-01-26	Fri	112.35	1.3	25.8k	1.2%
08-01-26	Thu	111.05	-4.95	9k	-4.3%
07-01-26	Wed	116	6.35	35.7k	5.8%
06-01-26	Tue	109.65	-2.85	24.6k	-2.5%
05-01-26	Mon	112.5	-4.65	600	-4.0%
02-01-26	Fri	117.15	2.15	3k	1.9%
01-01-26	Thu	115	-8	2.1k	-6.5%
31-12-25	Wed	123	3.85	600	3.2%
30-12-25	Tue	119.15	3.7	3.3k	3.2%
29-12-25	Mon	115.45	4.4	4.5k	4.0%
26-12-25	Fri	111.05	-1.4	5.1k	-1.2%
24-12-25	Wed	112.45	-7.55	16.5k	-6.3%
23-12-25	Tue	120	-4.7	21.6k	-3.8%
22-12-25	Mon	124.7	3.7	300	3.1%
19-12-25	Fri	121	-0.05	3.9k	0.0%
18-12-25	Thu	121.05	1.4	2.1k	1.2%
17-12-25	Wed	119.65	-1.75	36k	-1.4%
16-12-25	Tue	121.4	2.15	13.8k	1.8%
15-12-25	Mon	119.25	-1.4	10.5k	-1.2%
12-12-25	Fri	120.65	0.35	1.8k	0.3%
11-12-25	Thu	120.3	-2.7	600	-2.2%
10-12-25	Wed	123	-2.3	6.3k	-1.8%
09-12-25	Tue	125.3	-3.55	1.2k	-2.8%
08-12-25	Mon	128.85	4.1	20.7k	3.3%
05-12-25	Fri	124.75	6.55	3.6k	5.5%
04-12-25	Thu	118.2	-4	1.8k	-3.3%
03-12-25	Wed	122.2	#N/A	1.2k	-8.8%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	134	#N/A	3.3k	-2.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	136.8	-0.2	2.4k	-0.1%
25-11-25	Tue	137	-0.15	600	-0.1%
24-11-25	Mon	137.15	-0.65	300	-0.5%
21-11-25	Fri	137.8	1.8	3.9k	1.3%
20-11-25	Thu	136	1	1.2k	0.7%
19-11-25	Wed	135	0.2	42.6k	0.1%
18-11-25	Tue	134.8	-4	41.4k	-2.9%
17-11-25	Mon	138.8	15.7	107.1k	12.8%
14-11-25	Fri	123.1	-11.3	2.7k	-8.4%
13-11-25	Thu	134.4	13.6	82.2k	11.3%
12-11-25	Wed	120.8	2.7	14.1k	2.3%
11-11-25	Tue	118.1	-9.15	8.4k	-7.2%
10-11-25	Mon	127.25	-4.4	2.7k	-3.3%
07-11-25	Fri	131.65	#N/A	1.5k	-1.4%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	133.5	-0.55	1.5k	-0.4%
31-10-25	Fri	134.05	-5.85	2.4k	-4.2%
30-10-25	Thu	139.9	#N/A	1.5k	-0.1%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	140	0	600	0.0%
24-10-25	Fri	140	-3	900	-2.1%
23-10-25	Thu	143	3	600	2.1%
21-10-25	Tue	140	0.55	300	0.4%
20-10-25	Mon	139.45	7.45	1.5k	5.6%
17-10-25	Fri	132	-0.6	2.1k	-0.5%
16-10-25	Thu	132.6	0.85	2.1k	0.6%
15-10-25	Wed	131.75	-1.9	2.7k	-1.4%
14-10-25	Tue	133.65	-1.35	1.8k	-1.0%
13-10-25	Mon	135	-4.95	2.1k	-3.5%
10-10-25	Fri	139.95	-0.05	2.1k	0.0%
09-10-25	Thu	140	-4	2.1k	-2.8%
08-10-25	Wed	144	5.6	1.8k	4.0%
07-10-25	Tue	138.4	-0.05	2.4k	0.0%
06-10-25	Mon	138.45	#N/A	1.5k	-4.6%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	145.1	0.1	900	0.1%
30-09-25	Tue	145	3	147.6k	2.1%
29-09-25	Mon	142	-8	98.1k	-5.3%
26-09-25	Fri	150	1.5	3k	1.0%
25-09-25	Thu	148.5	-1.8	6.9k	-1.2%
24-09-25	Wed	150.3	1.3	1.8k	0.9%
23-09-25	Tue	149	0.55	3.9k	0.4%
22-09-25	Mon	148.45	-1.9	3.6k	-1.3%
19-09-25	Fri	150.35	0	1.5k	0.0%
18-09-25	Thu	150.35	0.1	7.2k	0.1%
17-09-25	Wed	150.25	-6.75	7.5k	-4.3%
16-09-25	Tue	157	-1	900	-0.6%
15-09-25	Mon	158	-3.95	4.8k	-2.4%
12-09-25	Fri	161.95	-4.3	7.8k	-2.6%
11-09-25	Thu	166.25	7.75	2.4k	4.9%
10-09-25	Wed	158.5	2.5	2.1k	1.6%
09-09-25	Tue	156	12.15	4.8k	8.4%
08-09-25	Mon	143.85	-10.05	22.2k	-6.5%
05-09-25	Fri	153.9	2.9	900	1.9%
04-09-25	Thu	151	-4.45	5.4k	-2.9%
03-09-25	Wed	155.45	-7.55	34.5k	-4.6%
02-09-25	Tue	163	3.2	600	2.0%
01-09-25	Mon	159.8	-1.05	10.2k	-0.7%
29-08-25	Fri	160.85	-8.15	20.4k	-4.8%
28-08-25	Thu	169	-1	1.8k	-0.6%
26-08-25	Tue	170	-3.95	600	-2.3%
25-08-25	Mon	173.95	4.65	15.3k	2.7%
22-08-25	Fri	169.3	3.3	7.8k	2.0%
21-08-25	Thu	166	2.3	11.4k	1.4%
20-08-25	Wed	163.7	-3.3	10.8k	-2.0%
19-08-25	Tue	167	-3	1.2k	-1.8%
18-08-25	Mon	170	2.95	300	1.8%
14-08-25	Thu	167.05	-0.45	600	-0.3%
13-08-25	Wed	167.5	3.25	900	2.0%
12-08-25	Tue	164.25	-3.35	1.8k	-2.0%
11-08-25	Mon	167.6	-3.4	600	-2.0%
08-08-25	Fri	171	-3.45	1.2k	-2.0%
07-08-25	Thu	174.45	-3.55	900	-2.0%
06-08-25	Wed	178	-3.6	600	-2.0%
05-08-25	Tue	181.6	#N/A	900	-1.9%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	185.2	-3.75	3.9k	-2.0%
31-07-25	Thu	188.95	2.3	300	1.2%
30-07-25	Wed	186.65	#N/A	5.7k	2.0%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	183	-1.25	1.8k	-0.7%
25-07-25	Fri	184.25	-2.65	2.7k	-1.4%
24-07-25	Thu	186.9	3.3	900	1.8%
23-07-25	Wed	183.6	-3.7	5.1k	-2.0%
22-07-25	Tue	187.3	-3.8	2.7k	-2.0%
21-07-25	Mon	191.1	-3.9	4.2k	-2.0%
18-07-25	Fri	195	-3.95	900	-2.0%
17-07-25	Thu	198.95	-4.05	4.2k	-2.0%
16-07-25	Wed	203	-2.25	5.4k	-1.1%
15-07-25	Tue	205.25	9.75	56.4k	5.0%
14-07-25	Mon	195.5	9.3	15.6k	5.0%
11-07-25	Fri	186.2	8.85	19.5k	5.0%
10-07-25	Thu	177.35	8.4	64.5k	5.0%
09-07-25	Wed	168.95	8	56.7k	5.0%
08-07-25	Tue	160.95	7.65	10.8k	5.0%
07-07-25	Mon	153.3	#N/A	2.4k	5.0%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	146	2.25	2.4k	1.6%
02-07-25	Wed	143.75	2.8	300	2.0%
01-07-25	Tue	140.95	2.75	900	2.0%
30-06-25	Mon	138.2	-2.8	1.5k	-2.0%
27-06-25	Fri	141	-2.65	1.8k	-1.8%
26-06-25	Thu	143.65	-2.9	600	-2.0%
25-06-25	Wed	146.55	-2.95	900	-2.0%
24-06-25	Tue	149.5	-3.05	600	-2.0%
23-06-25	Mon	152.55	-3.1	600	-2.0%
20-06-25	Fri	155.65	-3.15	600	-2.0%
19-06-25	Thu	158.8	0	300	0.0%
18-06-25	Wed	158.8	-3.2	600	-2.0%
17-06-25	Tue	162	-2.5	600	-1.5%
16-06-25	Mon	164.5	2.6	300	1.6%
13-06-25	Fri	164.5	0	1.2k	0.0%
12-06-25	Thu	161.9	-3.3	1.2k	-2.0%
11-06-25	Wed	165.2	3.2	300	2.0%
10-06-25	Tue	162	2.85	1.5k	1.8%
09-06-25	Mon	159.15	3.1	2.7k	2.0%
06-06-25	Fri	156.05	3.05	1.5k	2.0%
05-06-25	Thu	153	0	300	0.0%
04-06-25	Wed	153	3	1.2k	2.0%
03-06-25	Tue	150	-2	2.4k	-1.3%
02-06-25	Mon	152	-2.55	20.1k	-1.6%
30-05-25	Fri	154.55	7.35	30.6k	5.0%
29-05-25	Thu	147.2	7	31.8k	5.0%
28-05-25	Wed	140.2	6.65	31.8k	5.0%
27-05-25	Tue	133.55	6.35	14.7k	5.0%
26-05-25	Mon	127.2	-6.6	7.8k	-4.9%
23-05-25	Fri	133.8	-7	18k	-5.0%
22-05-25	Thu	140.8	-7.4	29.1k	-5.0%
21-05-25	Wed	148.2	-7.8	4.8k	-5.0%
20-05-25	Tue	156	-3.7	8.4k	-2.3%
19-05-25	Mon	159.7	-8.4	4.5k	-5.0%
16-05-25	Fri	168.1	-3.4	1.5k	-2.0%
15-05-25	Thu	171.5	-3.5	1.2k	-2.0%
14-05-25	Wed	175	2	4.8k	1.2%
13-05-25	Tue	173	-2.95	600	-1.7%
12-05-25	Mon	175.95	#N/A	300	-2.0%
09-05-25	Fri	#N/A	#N/A		#N/A
08-05-25	Thu	#N/A	#N/A		#N/A
07-05-25	Wed	179.5	#N/A	300	-1.3%
06-05-25	Tue	#N/A	#N/A		#N/A
05-05-25	Mon	181.95	#N/A	300	1.9%
02-05-25	Fri	#N/A	#N/A		#N/A
30-04-25	Wed	#N/A	#N/A		#N/A
29-04-25	Tue	178.5	3.5	300	2.0%
28-04-25	Mon	175	0	600	0.0%
25-04-25	Fri	175	-3.5	300	-2.0%
24-04-25	Thu	178.5	3.5	300	2.0%
23-04-25	Wed	175	#N/A	300	1.0%