Onmobile Global Share Price			Stock Listed on :		Source NSE	SERIES : EQ
02-05-2024 Thursday	BSE Sensex : 74,611.11 +128.33 +0.17%		NSE Nifty 50 : 22,648.20 +43.35 +0.19%		USD - INR 1 $ = Rupee 83.52  +0.01%	Find Stock
Company:	Onmobile Global		MCap (aprox) 841 Crores	Symbol : ONMOBILE	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-2.7%	15.1%	-5.4%	-29.3%	-29.1%	11.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
02-05-24	Thu	79.1	-0.75	360.37k	-0.9%	Results
30-04-24	Tue	79.85	0.65	460.67k	0.8%
29-04-24	Mon	79.2	-0.5	232.51k	-0.6%
26-04-24	Fri	79.7	-1.15	409.49k	-1.4%	02-05-24 : 79.1
25-04-24	Thu	80.85	-0.5	297.51k	-0.6%	Compared to  :  23-04-24 81.3
24-04-24	Wed	81.35	0.05	402.81k	0.1%
23-04-24	Tue	81.3	0.15	525.83k	0.2%	7 Days %
22-04-24	Mon	81.15	2.15	608.86k	2.7%	-2.7%
19-04-24	Fri	79.6	0	546.17k	0.0%
18-04-24	Thu	79	-0.6	436.27k	-0.8%	Compared to  :  02-04-24 68.75
16-04-24	Tue	79.6	2.55	840.91k	3.3%
15-04-24	Mon	77.05	-3.25	582.59k	-4.0%	1 Month %
12-04-24	Fri	80.3	1.4	1.16m	1.8%	15.1%
10-04-24	Wed	78.9	-2.05	595.62k	-2.5%	.
09-04-24	Tue	80.95	-0.8	579.07k	-1.0%	Compared to  :  02-03-24 83.65
08-04-24	Mon	81.75	-1.45	998.13k	-1.7%
05-04-24	Fri	83.2	-0.9	3.32m	-1.1%	2 Months %
04-04-24	Thu	84.1	7.35	5.79m	9.6%	-5.4%
03-04-24	Wed	76.75	8	4.62m	11.6%
02-04-24	Tue	68.75	2.1	1.57m	3.2%	Compared to  :  02-02-24 111.9
01-04-24	Mon	66.65	6.6	2.36m	11.0%
28-03-24	Thu	60.05	-1.05	1.44m	-1.7%	3 Months %
27-03-24	Wed	61.1	-2.15	1.94m	-3.4%	-29.3%
26-03-24	Tue	63.25	-3.45	1.63m	-5.2%
22-03-24	Fri	66.7	0.95	1.09m	1.4%	Compared to  :  02-11-23 111.5
21-03-24	Thu	65.75	2.25	752.73k	3.5%
20-03-24	Wed	63.5	-0.05	794.35k	-0.1%	6 Months %
19-03-24	Tue	63.55	-1.05	691.96k	-1.6%	-29.1%
18-03-24	Mon	64.6	-0.9	688.85k	-1.4%
15-03-24	Fri	65.5	-1.1	957.52k	-1.7%	Compared to  :  02-05-23 71.2
14-03-24	Thu	66.6	4.7	1.24m	7.6%
13-03-24	Wed	61.9	-6.4	1.93m	-9.4%	1 year %
12-03-24	Tue	68.3	-1.35	1m	-1.9%	11.1%
11-03-24	Mon	69.65	-3.8	1.46m	-5.2%
07-03-24	Thu	73.45	-2.45	1.77m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-24	Wed	75.9	-4.85	1.85m	-6.0%
05-03-24	Tue	80.75	-1	407.94k	-1.2%
04-03-24	Mon	81.75	-1.9	433.56k	-2.3%
02-03-24	Sat	83.65	1.45	86.32k	1.8%
01-03-24	Fri	82.2	1	428.3k	1.2%
29-02-24	Thu	81.2	-0.35	371.67k	-0.4%
28-02-24	Wed	81.55	-2.95	788.94k	-3.5%
27-02-24	Tue	84.5	-0.2	713.79k	-0.2%
26-02-24	Mon	84.7	-1.8	436.46k	-2.1%
23-02-24	Fri	86.5	1.45	636.5k	1.7%
22-02-24	Thu	85.05	-1.15	992.32k	-1.3%
21-02-24	Wed	86.2	-0.75	684.44k	-0.9%
20-02-24	Tue	86.95	-0.45	729.74k	-0.5%
19-02-24	Mon	87.4	-2.15	1.31m	-2.4%
16-02-24	Fri	89.55	-2	644.56k	-2.2%
15-02-24	Thu	91.55	-0.15	710.92k	-0.2%
14-02-24	Wed	91.7	2	1.07m	2.2%
13-02-24	Tue	89.7	2.1	1.08m	2.4%
12-02-24	Mon	87.6	-8.2	2.52m	-8.6%
09-02-24	Fri	95.8	-13.4	4.08m	-12.3%
08-02-24	Thu	109.2	-2.35	763.28k	-2.1%
07-02-24	Wed	111.55	-0.35	1.41m	-0.3%
06-02-24	Tue	111.9	2.65	1.11m	2.4%
05-02-24	Mon	109.25	-2.65	863.85k	-2.4%
02-02-24	Fri	111.9	0.85	1.09m	0.8%
01-02-24	Thu	111.05	-1.45	663.89k	-1.3%
31-01-24	Wed	112.5	-0.25	704.02k	-0.2%
30-01-24	Tue	112.75	0.25	1.19m	0.2%
29-01-24	Mon	112.5	-0.8	499.05k	-0.7%
25-01-24	Thu	113.3	0.55	931.73k	0.5%
24-01-24	Wed	112.75	0.9	708.92k	0.8%
23-01-24	Tue	111.85	-6.45	1.4m	-5.5%
20-01-24	Sat	118.3	1.65	1.61m	1.4%
19-01-24	Fri	116.65	-0.95	879.81k	-0.8%
18-01-24	Thu	117.6	1.5	1.4m	1.3%
17-01-24	Wed	116.1	-2.7	1.53m	-2.3%
16-01-24	Tue	118.8	0	4.46m	0.0%
15-01-24	Mon	118.8	0.5	1.99m	0.4%
12-01-24	Fri	118.3	1	4.98m	0.9%
11-01-24	Thu	117.3	9.2	8.07m	8.5%
10-01-24	Wed	108.1	0.65	907.15k	0.6%
09-01-24	Tue	107.45	-0.15	968.14k	-0.1%
08-01-24	Mon	107.6	-0.25	1.56m	-0.2%
05-01-24	Fri	107.85	-0.5	608k	-0.5%
04-01-24	Thu	108.35	0.25	591.68k	0.2%
03-01-24	Wed	107.35	-0.35	1.37m	-0.3%
02-01-24	Tue	108.1	0.75	565.94k	0.7%
01-01-24	Mon	107.7	0.55	735.4k	0.5%
29-12-23	Fri	107.15	-0.55	762.1k	-0.5%
28-12-23	Thu	107.7	-2.1	562.21k	-1.9%
27-12-23	Wed	109.8	-2.1	701.64k	-1.9%
26-12-23	Tue	111.9	5.85	2.26m	5.5%
22-12-23	Fri	106.05	-0.3	438.26k	-0.3%
21-12-23	Thu	106.35	2.45	617.1k	2.4%
20-12-23	Wed	103.9	-7.1	1.59m	-6.4%
19-12-23	Tue	111	-1.15	2.64m	-1.0%
18-12-23	Mon	107.7	-1.35	892.21k	-1.2%
15-12-23	Fri	112.15	4.45	1.65m	4.1%
14-12-23	Thu	109.05	3.25	2.33m	3.1%
13-12-23	Wed	105.8	-0.3	388.24k	-0.3%
12-12-23	Tue	106.1	-0.15	537.27k	-0.1%
11-12-23	Mon	106.25	0.3	367.28k	0.3%
08-12-23	Fri	105.95	-0.85	479.72k	-0.8%
07-12-23	Thu	106.8	0.7	714.53k	0.7%
06-12-23	Wed	106.1	-0.85	612.7k	-0.8%
05-12-23	Tue	106.95	-1.4	691.41k	-1.3%
04-12-23	Mon	108.35	1.75	875.48k	1.6%
01-12-23	Fri	106.6	-0.4	524.77k	-0.4%
30-11-23	Thu	107	0.15	784.37k	0.1%
29-11-23	Wed	106.85	-1.25	461.25k	-1.2%
28-11-23	Tue	108.1	0.7	458.05k	0.7%
24-11-23	Fri	107.4	-0.7	335.66k	-0.6%
23-11-23	Thu	108.1	0.85	465.87k	0.8%
22-11-23	Wed	107.25	-1.8	512.93k	-1.7%
21-11-23	Tue	108.05	-3.45	1.52m	-3.1%
20-11-23	Mon	109.05	1	796.8k	0.9%
17-11-23	Fri	111.5	0.85	1.23m	0.8%
16-11-23	Thu	110.65	3	2.07m	2.8%
15-11-23	Wed	107.65	1.7	701.72k	1.6%
13-11-23	Mon	105.95	-1.5	640.08k	-1.4%
12-11-23	Muhurat Trading	107.45	-0.35	242.9k	-0.3%
10-11-23	Fri	107.8	-0.15	497.91k	-0.1%
09-11-23	Thu	107.95	-0.05	816.53k	0.0%
08-11-23	Wed	108	-4.35	2.62m	-3.9%
07-11-23	Tue	112.35	-5.25	3.16m	-4.5%
06-11-23	Mon	117.6	6.1	8.01m	5.5%
03-11-23	Fri	112.4	3.3	555.24k	3.0%
02-11-23	Thu	111.5	-0.9	518.33k	-0.8%
01-11-23	Wed	109.1	0.05	905.97k	0.0%
31-10-23	Tue	109.05	-0.9	864.06k	-0.8%
30-10-23	Mon	109.95	-2.5	786.59k	-2.2%
27-10-23	Fri	112.45	0.5	821.49k	0.4%
26-10-23	Thu	111.95	3.5	1.59m	3.2%
25-10-23	Wed	108.45	-1.8	1.25m	-1.6%
23-10-23	Mon	110.25	-12.7	2.59m	-10.3%
20-10-23	Fri	122.95	4.9	7.8m	4.2%
19-10-23	Thu	118.05	-1	630.98k	-0.8%
18-10-23	Wed	119.05	2.85	2.85m	2.5%
17-10-23	Tue	116.2	-1.75	1.03m	-1.5%
16-10-23	Mon	117.95	-1.35	1.23m	-1.1%
13-10-23	Fri	119.3	4.45	6.54m	3.9%
12-10-23	Thu	114.85	5.05	1.89m	4.6%
11-10-23	Wed	109.8	-0.7	568.4k	-0.6%
10-10-23	Tue	110.5	1.8	939.68k	1.7%
09-10-23	Mon	108.7	-7.05	1.26m	-6.1%
06-10-23	Fri	115.75	8.7	2.83m	8.1%
05-10-23	Thu	107.05	4.55	1.48m	4.4%
04-10-23	Wed	102.5	-3.15	746.95k	-3.0%
03-10-23	Tue	105.65	-1.55	827.1k	-1.4%
29-09-23	Fri	109.25	2.05	1.13m	1.9%
28-09-23	Thu	107.2	-2.05	517.67k	-1.9%
27-09-23	Wed	107.2	1.1	684.41k	1.0%
26-09-23	Tue	106.1	0.4	623.09k	0.4%
25-09-23	Mon	105.7	-1.55	1.3m	-1.4%
22-09-23	Fri	107.25	-0.75	537.06k	-0.7%
21-09-23	Thu	108	-2.9	1.3m	-2.6%
20-09-23	Wed	110.9	-1.25	526.41k	-1.1%
18-09-23	Mon	112.15	-0.6	540.53k	-0.5%
15-09-23	Fri	112.75	-1.7	697.64k	-1.5%
14-09-23	Thu	114.45	2.1	951.11k	1.9%
13-09-23	Wed	112.35	3.15	1.23m	2.9%
12-09-23	Tue	109.2	-9.3	2.58m	-7.8%
11-09-23	Mon	118.5	-2.75	998.92k	-2.3%
08-09-23	Fri	121.25	-2.5	1.24m	-2.0%
07-09-23	Thu	123.75	3.05	1.3m	2.5%
06-09-23	Wed	120.7	-0.95	1.35m	-0.8%
05-09-23	Tue	121.65	-2.05	2.02m	-1.7%
04-09-23	Mon	123.7	6	4.49m	5.1%
01-09-23	Fri	117.7	9	4.75m	8.3%
31-08-23	Thu	108.7	-2.85	1.34m	-2.6%
30-08-23	Wed	111.55	6.4	3.92m	6.1%
29-08-23	Tue	105.15	1.55	1.02m	1.5%
28-08-23	Mon	103.6	-1.2	831.27k	-1.1%
25-08-23	Fri	104.8	-2	1.24m	-1.9%
24-08-23	Thu	106.8	-2.3	1.05m	-2.1%
23-08-23	Wed	109.1	4.85	2.9m	4.7%
22-08-23	Tue	104.25	-0.7	706.53k	-0.7%
21-08-23	Mon	104.95	5.1	2.21m	5.1%
18-08-23	Fri	99.85	-1.6	720.62k	-1.6%
17-08-23	Thu	101.45	-3.8	799.76k	-3.6%
16-08-23	Wed	105.25	3.55	3.02m	3.5%
14-08-23	Mon	101.7	2.8	2.84m	2.8%
11-08-23	Fri	98.9	-4.25	2.53m	-4.1%
10-08-23	Thu	103.15	1.2	4.08m	1.2%
09-08-23	Wed	101.95	6.95	22.25m	7.3%
08-08-23	Tue	95	15.8	15.13m	19.9%
07-08-23	Mon	79.2	1.25	1.7m	1.6%
04-08-23	Fri	77.95	2.3	670.87k	3.0%
03-08-23	Thu	76.7	-0.5	481.24k	-0.6%
02-08-23	Wed	75.65	-1.05	432k	-1.4%
01-08-23	Tue	77.2	0.2	659.51k	0.3%
31-07-23	Mon	77	1.15	419.72k	1.5%
28-07-23	Fri	75.85	-0.65	408.12k	-0.8%
27-07-23	Thu	76.5	0.15	316.71k	0.2%
26-07-23	Wed	76.35	0	369.17k	0.0%
25-07-23	Tue	76.35	-0.25	235.71k	-0.3%
24-07-23	Mon	77.25	-0.15	309.85k	-0.2%
21-07-23	Fri	76.6	-0.65	214.04k	-0.8%
20-07-23	Thu	77.4	-0.15	358.64k	-0.2%
19-07-23	Wed	77.55	-1.35	489.43k	-1.7%
18-07-23	Tue	78.9	1.55	881.32k	2.0%
17-07-23	Mon	77.35	0.65	367.03k	0.8%
14-07-23	Fri	76.7	0.45	426.8k	0.6%
13-07-23	Thu	76.25	-2.25	755.48k	-2.9%
12-07-23	Wed	78.5	-0.9	3.21m	-1.1%
11-07-23	Tue	78.95	-1.8	298.54k	-2.2%
10-07-23	Mon	79.4	0.45	477.6k	0.6%
07-07-23	Fri	80.75	-1.25	538.05k	-1.5%
06-07-23	Thu	82	1.35	2.07m	1.7%
05-07-23	Wed	82.5	-0.5	960.54k	-0.6%
04-07-23	Tue	81.15	4.95	3.23m	6.5%
03-07-23	Mon	76.2	-0.65	252.79k	-0.8%
30-06-23	Fri	76.85	1.7	517.81k	2.3%
28-06-23	Wed	75.15	0.65	358.61k	0.9%
27-06-23	Tue	74.5	0.05	323.24k	0.1%
26-06-23	Mon	74.45	-0.8	299.25k	-1.1%
23-06-23	Fri	75.25	-1.3	719.96k	-1.7%
22-06-23	Thu	76.55	-0.15	368.74k	-0.2%
21-06-23	Wed	76.7	-0.15	550.81k	-0.2%
20-06-23	Tue	78.1	-0.5	768.65k	-0.6%
19-06-23	Mon	76.85	-1.25	415.52k	-1.6%
16-06-23	Fri	78.6	4.55	2.9m	6.1%
15-06-23	Thu	74.05	0.35	422.37k	0.5%
14-06-23	Wed	73.7	0.45	287.5k	0.6%
13-06-23	Tue	73.25	-0.1	255.34k	-0.1%
12-06-23	Mon	73.35	1.2	716.68k	1.7%
09-06-23	Fri	72.15	-0.7	255.3k	-1.0%
08-06-23	Thu	72.85	-1.15	497.24k	-1.6%
07-06-23	Wed	74	-0.5	588.15k	-0.7%
06-06-23	Tue	74.5	-0.55	375.44k	-0.7%
05-06-23	Mon	75.05	0.4	836.12k	0.5%
02-06-23	Fri	74.65	0.05	317.83k	0.1%
01-06-23	Thu	74.6	0.45	507.72k	0.6%
31-05-23	Wed	74.15	-3.05	844.7k	-4.0%
30-05-23	Tue	77.2	-5.3	2.01m	-6.4%
29-05-23	Mon	82.5	1.7	978.43k	2.1%
26-05-23	Fri	80.8	-0.6	616.55k	-0.7%
25-05-23	Thu	81.4	-1.3	613.16k	-1.6%
24-05-23	Wed	82.7	0.95	1.62m	1.2%
23-05-23	Tue	81.75	0.8	1.5m	1.0%
22-05-23	Mon	80.95	3.35	2.54m	4.3%
19-05-23	Fri	77.6	2.5	2.12m	3.3%
18-05-23	Thu	75.1	0.35	928.49k	0.5%
17-05-23	Wed	78.15	8.35	7.3m	12.0%
16-05-23	Tue	74.75	-3.4	1.67m	-4.4%
15-05-23	Mon	69.8	-1.75	368.16k	-2.4%
12-05-23	Fri	71.55	0.3	1.36m	0.4%
11-05-23	Thu	71.25	2.6	920.95k	3.8%
10-05-23	Wed	68.65	-0.3	304.11k	-0.4%
09-05-23	Tue	68.95	-0.25	328.4k	-0.4%
08-05-23	Mon	69.2	-0.1	318.26k	-0.1%
05-05-23	Fri	69.3	-1.05	439.63k	-1.5%
04-05-23	Thu	70.35	0.6	425.73k	0.9%
03-05-23	Wed	69.75	-1.45	344.68k	-2.0%
02-05-23	Tue	71.2	1.3	680.42k	1.9%
28-04-23	Fri	69.9	69.9	486.09k	0.6%
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu