Onmobile Global share price		* Reload page for latest data.	Stock Listed on :	19-02-08	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Onmobile Global		MCap (aprox)	Symbol : ONMOBILE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	-12.2%	-6.1%	-23.8%	-35.7%	-1.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	44.59	-1	784.56k	-2.2%
25-03-26	Wed	45.59	-0.44	285.89k	-1.0%	Data Update : 8 PM
24-03-26	Tue	46.03	-0.45	315.48k	-1.0%	27-03-26 : 44.59
23-03-26	Mon	46.48	-2.8	207.48k	-5.7%
20-03-26	Fri	49.28	0.35	168k	0.7%	Compared to  :  18-03-26 50.13
19-03-26	Thu	48.93	-1.2	130.91k	-2.4%
18-03-26	Wed	50.13		276.14k	1.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-11.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 50.8
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-12.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 47.49
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-6.1%
27-02-26	Fri	50.8	-0.51	97.87k	-1.0%
26-02-26	Thu	51.31	0.67	164.3k	1.3%	Compared to  :  26-12-25 58.52
25-02-26	Wed	50.64	-0.94	162.79k	-1.8%
24-02-26	Tue	51.58	0.19	160.2k	0.4%	3 Months %
23-02-26	Mon	51.39	-0.07	113.41k	-0.1%	-23.8%
20-02-26	Fri	51.46	-0.48	133.11k	-0.9%
19-02-26	Thu	51.94	-0.36	143.2k	-0.7%	Compared to  :  26-09-25 69.35
18-02-26	Wed	52.3	0.67	179.5k	1.3%
17-02-26	Tue	51.63	-0.45	89.72k	-0.9%	6 Months %
16-02-26	Mon	52.08	0.29	143.85k	0.6%	-35.7%
13-02-26	Fri	51.79	-1.47	195.48k	-2.8%
12-02-26	Thu	53.26	0.97	360.47k	1.9%	Compared to  :  27-03-25 45.4
11-02-26	Wed	52.29	0.9	221.39k	1.8%
10-02-26	Tue	51.39	0.64	247.78k	1.3%	1 year %
09-02-26	Mon	50.75	0.77	777.57k	1.5%	-1.8%
06-02-26	Fri	49.98	-1.79	331.19k	-3.5%
05-02-26	Thu	51.77	-1.32	205.52k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	53.09	2.66	458.48k	5.3%
03-02-26	Tue	50.43	2.65	319.49k	5.5%
02-02-26	Mon	47.78	0.82	249.07k	1.7%
01-02-26	Sun	46.96	-0.75	219.13k	-1.6%
30-01-26	Fri	47.71	-0.56	278.05k	-1.2%
29-01-26	Thu	48.27	-0.83	181.6k	-1.7%
28-01-26	Wed	49.1	1.61	384.41k	3.4%
27-01-26	Tue	47.49	-1.38	299.05k	-2.8%
23-01-26	Fri	48.87	-1.96	239.21k	-3.9%
22-01-26	Thu	50.83	1	121.37k	2.0%
21-01-26	Wed	49.83	-1.71	281.72k	-3.3%
20-01-26	Tue	51.54	-3.43	482.39k	-6.2%
19-01-26	Mon	54.97	-1.39	112.52k	-2.5%
16-01-26	Fri	56.36	-0.83	108.77k	-1.5%
14-01-26	Wed	57.19	0.29	142.53k	0.5%
13-01-26	Tue	56.9	0.14	148.82k	0.2%
12-01-26	Mon	56.76	0.04	153.36k	0.1%
09-01-26	Fri	56.72	-0.25	152.03k	-0.4%
08-01-26	Thu	56.97	-2.01	140.15k	-3.4%
07-01-26	Wed	58.98	-0.52	106.58k	-0.9%
06-01-26	Tue	59.5	0.82	196.53k	1.4%
05-01-26	Mon	58.68	-0.68	63.99k	-1.1%
02-01-26	Fri	59.36	1.6	188.61k	2.8%
01-01-26	Thu	57.76	0.67	88.63k	1.2%
31-12-25	Wed	57.09	0.49	94.35k	0.9%
30-12-25	Tue	56.6	-1.16	143.31k	-2.0%
29-12-25	Mon	57.76	-0.76	180.17k	-1.3%
26-12-25	Fri	58.52	-0.83	180.45k	-1.4%
24-12-25	Wed	59.35	-0.95	150.69k	-1.6%
23-12-25	Tue	60.3	1.27	360.84k	2.2%
22-12-25	Mon	59.03	-1.29	271.25k	-2.1%
19-12-25	Fri	60.32	1.15	292.88k	1.9%
18-12-25	Thu	59.17	-2.26	239.63k	-3.7%
17-12-25	Wed	61.43	0.98	508.46k	1.6%
16-12-25	Tue	60.45	2.59	999.08k	4.5%
15-12-25	Mon	57.86	1.66	1.87m	3.0%
12-12-25	Fri	56.2	0.79	211.83k	1.4%
11-12-25	Thu	55.41	-0.29	172.21k	-0.5%
10-12-25	Wed	55.7	-1.03	327.88k	-1.8%
09-12-25	Tue	56.73	-0.27	545.21k	-0.5%
08-12-25	Mon	57	-0.53	525.28k	-0.9%
05-12-25	Fri	57.53	-0.77	1.13m	-1.3%
04-12-25	Thu	58.3	-4.53	3.6m	-7.2%
03-12-25	Wed	62.83	6.79	22.68m	12.1%
02-12-25	Tue	56.04	-0.97	866.76k	-1.7%
01-12-25	Mon	57.01	-0.49	120.49k	-0.9%
28-11-25	Fri	57.5	-0.13	132.86k	-0.2%
27-11-25	Thu	57.63	-0.42	88.26k	-0.7%
26-11-25	Wed	58.05	0.53	132.57k	0.9%
25-11-25	Tue	57.52	1.13	700.23k	2.0%
24-11-25	Mon	56.39	-1.58	247.92k	-2.7%
21-11-25	Fri	57.97	-1.84	136.83k	-3.1%
20-11-25	Thu	59.81	-1.55	281.73k	-2.5%
19-11-25	Wed	61.36	-0.89	211.69k	-1.4%
18-11-25	Tue	63.14	0.13	213.54k	0.2%
17-11-25	Mon	62.25	-0.89	204.6k	-1.4%
14-11-25	Fri	63.01	-1.21	219.47k	-1.9%
13-11-25	Thu	64.22	-0.82	234.1k	-1.3%
12-11-25	Wed	65.04	1.75	359.29k	2.8%
11-11-25	Tue	63.29	-1.14	203.57k	-1.8%
10-11-25	Mon	64.43	-0.67	455.17k	-1.0%
07-11-25	Fri	65.1	-3.05	725.13k	-4.5%
06-11-25	Thu	68.15	-5.81	1.21m	-7.9%
04-11-25	Tue	73.96	0.74	374.86k	1.0%
03-11-25	Mon	73.22	0.26	276.21k	0.4%
31-10-25	Fri	73.5	0.17	299.39k	0.2%
30-10-25	Thu	72.96	-0.54	235.79k	-0.7%
29-10-25	Wed	73.33	-0.39	170.31k	-0.5%
28-10-25	Tue	73.72	-0.04	422.27k	-0.1%
27-10-25	Mon	73.76	0.04	656.31k	0.1%
24-10-25	Fri	73.72	0.44	473.9k	0.6%
23-10-25	Thu	73.28	1.5	902.91k	2.1%
21-10-25	Tue	71.78	0.68	150.01k	1.0%
20-10-25	Mon	71.1	0.77	588.49k	1.1%
17-10-25	Fri	70.33	-1.64	1.61m	-2.3%
16-10-25	Thu	71.97	0.35	594.96k	0.5%
15-10-25	Wed	71.62	2.4	1.06m	3.5%
14-10-25	Tue	69.22	-0.08	352.87k	-0.1%
13-10-25	Mon	69.3	-0.06	523.68k	-0.1%
10-10-25	Fri	69.36	3.34	835.08k	5.1%
09-10-25	Thu	66.02	-2.77	567.68k	-4.0%
08-10-25	Wed	68.79	-0.86	465.64k	-1.2%
07-10-25	Tue	69.65	1.84	1.81m	2.7%
06-10-25	Mon	69.02	0.81	1.41m	1.2%
03-10-25	Fri	67.81	-1.21	551.54k	-1.8%
01-10-25	Wed	68.21	1.15	536.51k	1.7%
30-09-25	Tue	67.06	-0.75	384.52k	-1.1%
29-09-25	Mon	67.81	-1.54	1.17m	-2.2%
26-09-25	Fri	69.35	1.6	2.51m	2.4%
25-09-25	Thu	67.75	1.46	1.29m	2.2%
24-09-25	Wed	66.29	-1.18	1.19m	-1.7%
23-09-25	Tue	67.47	2.34	4.3m	3.6%
22-09-25	Mon	65.13	3	1.91m	4.8%
19-09-25	Fri	62.13	-0.88	1.14m	-1.4%
18-09-25	Thu	63.01	0.43	2.21m	0.7%
17-09-25	Wed	57.1	2.97	1.79m	5.5%
16-09-25	Tue	62.58	5.48	15.28m	9.6%
15-09-25	Mon	54.13	0.61	379.49k	1.1%
12-09-25	Fri	53.52	-0.69	216.16k	-1.3%
11-09-25	Thu	54.21	0.13	699.39k	0.2%
10-09-25	Wed	54.08	0.18	417.02k	0.3%
09-09-25	Tue	53.9	0.76	481.32k	1.4%
08-09-25	Mon	53.14	0.12	276.53k	0.2%
05-09-25	Fri	53.02	-0.47	159.41k	-0.9%
04-09-25	Thu	53.49	-0.36	324.03k	-0.7%
03-09-25	Wed	53.85	2.58	621.72k	5.0%
02-09-25	Tue	51.27	0.27	141.79k	0.5%
01-09-25	Mon	51	0.31	170.81k	0.6%
29-08-25	Fri	50.69	0.67	292.93k	1.3%
28-08-25	Thu	50.02	-0.54	462.15k	-1.1%
26-08-25	Tue	50.56	-1.48	255.01k	-2.8%
25-08-25	Mon	52.04	-0.31	317.67k	-0.6%
22-08-25	Fri	52.35	-1.25	393.7k	-2.3%
21-08-25	Thu	53.6	0.23	754.94k	0.4%
20-08-25	Wed	53.37	-1.85	1.08m	-3.4%
19-08-25	Tue	55.22	1.79	1.44m	3.4%
18-08-25	Mon	53.43	-1.37	449.13k	-2.5%
14-08-25	Thu	54.8	0.75	7.92m	1.4%
13-08-25	Wed	53.65	-0.1	128.64k	-0.2%
12-08-25	Tue	54.05	0.4	195.71k	0.7%
11-08-25	Mon	53.75	0.73	102.66k	1.4%
08-08-25	Fri	53.02	-0.64	150.28k	-1.2%
07-08-25	Thu	53.66	0.18	196.8k	0.3%
06-08-25	Wed	53.48	-1.13	95.35k	-2.1%
05-08-25	Tue	54.61	-0.28	157.47k	-0.5%
04-08-25	Mon	54.89	0.77	274.3k	1.4%
01-08-25	Fri	54.12	0.32	694.95k	0.6%
31-07-25	Thu	53.8	-0.36	204.89k	-0.7%
30-07-25	Wed	54.16	3.25	680.85k	6.4%
29-07-25	Tue	50.91	0.55	207.69k	1.1%
28-07-25	Mon	50.36	-1.58	290.41k	-3.0%
25-07-25	Fri	51.94	-1.29	258.36k	-2.4%
24-07-25	Thu	53.23	-1.01	231.35k	-1.9%
23-07-25	Wed	54.24	0.05	278.07k	0.1%
22-07-25	Tue	54.19	-0.46	260.7k	-0.8%
21-07-25	Mon	54.65	-0.59	282k	-1.1%
18-07-25	Fri	55.24	-1.17	567.24k	-2.1%
17-07-25	Thu	56.41	1.31	1.05m	2.4%
16-07-25	Wed	55.1	3.03	1.37m	5.8%
15-07-25	Tue	52.07	0.2	142.81k	0.4%
14-07-25	Mon	51.87	-0.54	187.5k	-1.0%
11-07-25	Fri	52.41	-0.15	193.52k	-0.3%
10-07-25	Thu	52.56	-0.13	306.07k	-0.2%
09-07-25	Wed	52.69	-0.04	267.86k	-0.1%
08-07-25	Tue	52.73	-0.12	250.64k	-0.2%
07-07-25	Mon	52.85	-0.41	210.26k	-0.8%
04-07-25	Fri	53.26	0.16	237.4k	0.3%
03-07-25	Thu	53.1	-0.53	158.96k	-1.0%
02-07-25	Wed	53.63	-0.24	222.48k	-0.4%
01-07-25	Tue	53.87	-0.63	235.23k	-1.2%
30-06-25	Mon	54.5	0.31	292.42k	0.6%
27-06-25	Fri	54.19	-0.32	305.3k	-0.6%
26-06-25	Thu	54.51	-1.12	316.82k	-2.0%
25-06-25	Wed	55.63	2.13	562.2k	4.0%
24-06-25	Tue	53.5	-0.21	178.78k	-0.4%
23-06-25	Mon	53.71	0.37	240.9k	0.7%
20-06-25	Fri	53.34	2.15	378.11k	4.2%
19-06-25	Thu	53.71	-0.44	280.29k	-0.8%
18-06-25	Wed	51.19	-2.52	477.02k	-4.7%
17-06-25	Tue	54.15	0.06	582.75k	0.1%
16-06-25	Mon	54.09	-0.3	325.06k	-0.6%
13-06-25	Fri	54.39	-1.54	391.52k	-2.8%
12-06-25	Thu	55.93	0	1.3m	0.0%
11-06-25	Wed	55.93	1.48	556.75k	2.7%
10-06-25	Tue	54.45	0.05	510.45k	0.1%
09-06-25	Mon	53.96	-0.27	293.82k	-0.5%
06-06-25	Fri	54.4	0.44	297.06k	0.8%
05-06-25	Thu	54.23	-1.05	930.89k	-1.9%
04-06-25	Wed	55.28	1.84	664.31k	3.4%
03-06-25	Tue	53.44	-1.78	847.79k	-3.2%
02-06-25	Mon	55.22	-2.85	737.47k	-4.9%
30-05-25	Fri	58.07	-1.07	331.88k	-1.8%
29-05-25	Thu	59.14	3.59	1.99m	6.5%
28-05-25	Wed	55.55	-0.48	293.22k	-0.9%
27-05-25	Tue	57.61	1.88	1.47m	3.4%
26-05-25	Mon	56.03	-1.58	932.67k	-2.7%
23-05-25	Fri	55.73	5.41	2.02m	10.8%
22-05-25	Thu	50.32	-1.09	609.54k	-2.1%
21-05-25	Wed	50.65	-0.33	234.98k	-0.7%
20-05-25	Tue	51.74	-1.87	573.3k	-3.5%
19-05-25	Mon	53.61	1.57	874.95k	3.0%
16-05-25	Fri	52.04	0.47	332.55k	0.9%
15-05-25	Thu	51.57	-0.1	253.05k	-0.2%
14-05-25	Wed	51.67	1.7	409.1k	3.4%
13-05-25	Tue	49.97	0.33	235.33k	0.7%
12-05-25	Mon	49.64	4.5	665.7k	10.0%
09-05-25	Fri	45.14	-1.22	207.76k	-2.6%
08-05-25	Thu	46.36	-0.26	159.09k	-0.6%
07-05-25	Wed	47.13	-0.45	214.69k	-0.9%
06-05-25	Tue	46.62	-0.51	246.72k	-1.1%
05-05-25	Mon	47.58	0.13	155.47k	0.3%
02-05-25	Fri	47.45	-0.58	154.41k	-1.2%
30-04-25	Wed	48.03	-2.08	289.99k	-4.2%
29-04-25	Tue	50.11	0.65	209.59k	1.3%
28-04-25	Mon	49.46	-0.53	282.48k	-1.1%
25-04-25	Fri	49.99	-1.52	488.73k	-3.0%
24-04-25	Thu	51.51	2.44	1.28m	5.0%
23-04-25	Wed	49.07	-0.32	316.57k	-0.6%
22-04-25	Tue	49.39	0.5	386.91k	1.0%
21-04-25	Mon	48.89	0.45	238.29k	0.9%
17-04-25	Thu	48.44	0.45	293.97k	0.9%
16-04-25	Wed	47.99	1.28	304.58k	2.7%
15-04-25	Tue	46.71	0.85	233.9k	1.9%
11-04-25	Fri	45.86	1.13	205.66k	2.5%
09-04-25	Wed	44.73	-0.52	142.36k	-1.1%
08-04-25	Tue	45.25	3.06	393.04k	7.3%
07-04-25	Mon	42.19	-2.91	582.56k	-6.5%
04-04-25	Fri	45.1	-2.11	639.43k	-4.5%
03-04-25	Thu	47.21	0.61	476.22k	1.3%
02-04-25	Wed	46.6	-0.39	293.56k	-0.8%
01-04-25	Tue	46.99	2.48	486.76k	5.6%
28-03-25	Fri	44.51	-1.12	790.73k	-2.5%
27-03-25	Thu	45.4	-2.55	896.83k	-5.3%
26-03-25	Wed	45.63	0.23	1m	0.5%
25-03-25	Tue	47.95	-1.24	653.72k	-2.5%