One 97 Communications Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	One 97 Communications Ltd		MCap (aprox) 71564.9 Crores	Symbol : PAYTM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	-0.9%	-1.6%		-12.4%	25.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1121.4	47.5	2.46m	4.4%
12-06-26	Fri	1073.9	50.8	1.75m	5.0%	Data Update : 7 PM
11-06-26	Thu	1023.1	-43.2	2.15m	-4.1%	15-06-26 : 1121.4
10-06-26	Wed	1066.3	-5.7	4.47m	-0.5%
09-06-26	Tue	1072	40.3	1.16m	3.9%	Compared to  :  04-06-26 1058.5
08-06-26	Mon	1031.7	-33.5	1.34m	-3.1%
05-06-26	Fri	1065.2	6.7	1.35m	0.6%	7 Days %
04-06-26	Thu	1058.5	-4.2	2.02m	-0.4%	5.9%
03-06-26	Wed	1062.7	-8.2	2.11m	-0.8%
02-06-26	Tue	1070.9	-24.1	2.6m	-2.2%	Compared to  :  15-05-26 1131.2
01-06-26	Mon	1095	-23.8	1.67m	-2.1%
29-05-26	Fri	1118.8	-9.4	3.07m	-0.8%	1 Month %
27-05-26	Wed	1128.2	-3.4	2.19m	-0.3%	-0.9%
26-05-26	Tue	1131.6	34.2	3.44m	3.1%	.
25-05-26	Mon	1097.4	-15	1.79m	-1.3%	Compared to  :  15-04-26 1140.1
22-05-26	Fri	1112.4	-43.2	4.09m	-3.7%
21-05-26	Thu	1155.6	2.1	1.23m	0.2%	2 Months %
20-05-26	Wed	1153.5	32.1	1.42m	2.9%	-1.6%
19-05-26	Tue	1121.4	16.3	1.69m	1.5%
18-05-26	Mon	1105.1	-26.1	1.79m	-2.3%	Compared to  :  16-03-26
15-05-26	Fri	1131.2	-13.4	1.3m	-1.2%
14-05-26	Thu	1144.6	22.8	2.01m	2.0%	3 Months %
13-05-26	Wed	1121.8	-32.8	1.68m	-2.8%
12-05-26	Tue	1154.6	-42	1.53m	-3.5%
11-05-26	Mon	1196.6	9.5	1.77m	0.8%	Compared to  :  15-12-25 1280.5
08-05-26	Fri	1187.1	-10.3	3.54m	-0.9%
07-05-26	Thu	1197.4	86.8	14.26m	7.8%	6 Months %
06-05-26	Wed	1110.6	22.6	2.56m	2.1%	-12.4%
05-05-26	Tue	1088	-27.8	1.74m	-2.5%
04-05-26	Mon	1115.8	20	1.25m	1.8%	Compared to  :  16-06-25 895.4
30-04-26	Thu	1095.8	-8.4	2.11m	-0.8%
29-04-26	Wed	1104.2	-24.95	2.48m	-2.2%	1 year %
28-04-26	Tue	1129.15	-2.9	2.36m	-0.3%	25.2%
27-04-26	Mon	1132.05	-15.3	21.68m	-1.3%
24-04-26	Fri	1147.35	-12.2	1.24m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1159.55	-2.6	1.13m	-0.2%
22-04-26	Wed	1162.15	-4.65	930.69k	-0.4%
21-04-26	Tue	1166.8	5.45	953.32k	0.5%
20-04-26	Mon	1161.35	-0.3	1.48m	0.0%
17-04-26	Fri	1161.65	12.8	1.72m	1.1%
16-04-26	Thu	1148.85	8.75	2.23m	0.8%
15-04-26	Wed	1140.1	33.4	2.27m	3.0%
13-04-26	Mon	1106.7	-17.15	1.96m	-1.5%
10-04-26	Fri	1123.85	25.9	2.51m	2.4%
09-04-26	Thu	1097.95	-15	4.46m	-1.3%
08-04-26	Wed	1112.95	84.5	4.23m	8.2%
07-04-26	Tue	1028.45	-0.65	1.76m	-0.1%
06-04-26	Mon	1029.1	23.1	3.28m	2.3%
02-04-26	Thu	1006	8.9	2.18m	0.9%
01-04-26	Wed	997.1	38.1	2.05m	4.0%
30-03-26	Mon	959	-49.8	3.11m	-4.9%
27-03-26	Fri	1008.8	-57.1	2.22m	-5.4%
25-03-26	Wed	1065.9	30.8	2.5m	3.0%
24-03-26	Tue	1035.1	42.3	1.8m	4.3%
23-03-26	Mon	992.8	-61.5	2.77m	-5.8%
20-03-26	Fri	1054.3	12.5	2.53m	1.2%
19-03-26	Thu	1041.8	-81	2m	-3.2%
18-03-26	Wed	1122.8	-10.4	2.78m	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1133.2	1.5	2.05m	0.1%
26-02-26	Thu	1131.7	-42	4.17m	-3.6%
25-02-26	Wed	1173.7	20.4	1.98m	1.8%
24-02-26	Tue	1153.3	7.7	1.29m	0.7%
23-02-26	Mon	1145.6	-54	3.41m	-4.5%
20-02-26	Fri	1199.6	30.3	3.39m	2.6%
19-02-26	Thu	1169.3	46.2	4.62m	4.1%
18-02-26	Wed	1123.1	-3.2	2.61m	-0.3%
17-02-26	Tue	1126.3	-22.4	6.32m	-2.0%
16-02-26	Mon	1148.7	-11.3	1.57m	-1.0%
13-02-26	Fri	1160	-1.3	2.62m	-0.1%
12-02-26	Thu	1161.3	-18.6	4.29m	-1.6%
11-02-26	Wed	1179.9	-7.5	2.43m	-0.6%
10-02-26	Tue	1187.4	-24.3	2.4m	-2.0%
09-02-26	Mon	1211.7	5.2	1.58m	0.4%
06-02-26	Fri	1206.5	8.4	2.02m	0.7%
05-02-26	Thu	1198.1	26.7	4.13m	2.3%
04-02-26	Wed	1171.4	12.6	2.48m	1.1%
03-02-26	Tue	1158.8	21.3	9.46m	1.9%
02-02-26	Mon	1137.5	-30.6	7.38m	-2.6%
01-02-26	Sun	1168.1	-8.9	3.73m	-0.8%
30-01-26	Fri	1177	32.2	3.64m	2.8%
29-01-26	Thu	1144.8	6	5.28m	0.5%
28-01-26	Wed	1138.8	-121.7	19.36m	-9.7%
27-01-26	Tue	1260.5	24.6	2.42m	2.0%
23-01-26	Fri	1235.9	-60.9	6.69m	-4.7%
22-01-26	Thu	1296.8	-34.6	1.72m	-2.6%
21-01-26	Wed	1331.4	-11.1	1.8m	-0.8%
20-01-26	Tue	1342.5	29.2	2.47m	2.2%
19-01-26	Mon	1313.3	31.7	2.37m	2.5%
16-01-26	Fri	1281.6	14.1	2.85m	1.1%
14-01-26	Wed	1267.5	-21.1	3.42m	-1.6%
13-01-26	Tue	1288.6	-13.2	1.93m	-1.0%
12-01-26	Mon	1301.8	-17	2.9m	-1.3%
09-01-26	Fri	1318.8	-13.3	1.56m	-1.0%
08-01-26	Thu	1332.1	-8	1.26m	-0.6%
07-01-26	Wed	1340.1	-0.5	1.69m	0.0%
06-01-26	Tue	1340.6	48.9	2.21m	3.8%
05-01-26	Mon	1291.7	-7.2	1.07m	-0.6%
02-01-26	Fri	1298.9	4.3	1.21m	0.3%
01-01-26	Thu	1294.6	-14.4	2.72m	-1.1%
31-12-25	Wed	1309	-6.3	1.38m	-0.5%
30-12-25	Tue	1315.3	-9.4	1.09m	-0.7%
29-12-25	Mon	1324.7	-15.6	1.3m	-1.2%
26-12-25	Fri	1340.3	11.4	1.65m	0.9%
24-12-25	Wed	1328.9	-7.1	1.68m	-0.5%
23-12-25	Tue	1336	49.9	7.31m	3.9%
22-12-25	Mon	1286.1	17.5	2.3m	1.4%
19-12-25	Fri	1268.6	-12.8	1.54m	-1.0%
18-12-25	Thu	1281.4	-28.7	2.63m	-2.2%
17-12-25	Wed	1310.1	5.4	1.48m	0.4%
16-12-25	Tue	1304.7	24.2	2.06m	1.9%
15-12-25	Mon	1280.5	12.2	2.3m	1.0%
12-12-25	Fri	1268.3	-48.4	3.67m	-3.7%
11-12-25	Thu	1316.7	-4.3	2.74m	-0.3%
10-12-25	Wed	1321	-23.6	2.09m	-1.8%
09-12-25	Tue	1344.6	16	2m	1.2%
08-12-25	Mon	1328.6	-10.3	1.45m	-0.8%
05-12-25	Fri	1338.9	-25.3	2.84m	-1.9%
04-12-25	Thu	1364.2	-3.6	3.83m	-0.3%
03-12-25	Wed	1367.8	47.2	6.15m	3.6%
02-12-25	Tue	1320.6	27.5	6.95m	2.1%
01-12-25	Mon	1293.1	6.6	3.8m	0.5%
28-11-25	Fri	1286.5	45.1	2.43m	3.6%
27-11-25	Thu	1241.4	-19.3	3.55m	-1.5%
26-11-25	Wed	1260.7	-5.1	52.12m	-0.4%
25-11-25	Tue	1265.8	-18.1	2.79m	-1.4%
24-11-25	Mon	1283.9	1.3	2.76m	0.1%
21-11-25	Fri	1282.6	-12.9	3.73m	-1.0%
20-11-25	Thu	1295.5	-37.4	18.48m	-2.8%
19-11-25	Wed	1332.9	33.7	2.6m	2.6%
18-11-25	Tue	1299.2	-8.3	1.91m	-0.6%
17-11-25	Mon	1307.5	1.3	2.14m	0.1%
14-11-25	Fri	1306.2	-26.4	2.27m	-2.0%
13-11-25	Thu	1332.6	1.9	2.6m	0.1%
12-11-25	Wed	1330.7	-15.8	2.68m	-1.2%
11-11-25	Tue	1346.5	25.9	5.87m	2.0%
10-11-25	Mon	1320.6	52.6	10.27m	4.1%
07-11-25	Fri	1268	-6.8	2.06m	-0.5%
06-11-25	Thu	1274.8	-28.4	2.87m	-2.2%
04-11-25	Tue	1303.2	-6.6	1.53m	-0.5%
03-11-25	Mon	1309.8	0.5	1.87m	0.0%
31-10-25	Fri	1309.3	-0.4	1.79m	0.0%
30-10-25	Thu	1309.7	3.5	2.88m	0.3%
29-10-25	Wed	1306.2	19.2	3.37m	1.5%
28-10-25	Tue	1287	2.9	1.54m	0.2%
27-10-25	Mon	1284.1	-24.1	3.17m	-1.8%
24-10-25	Fri	1308.2	2.7	571.6k	0.2%
23-10-25	Thu	1305.5	20.2	2.34m	1.6%
21-10-25	Tue	1285.3	11.3	3.5m	0.9%
20-10-25	Mon	1274	-3.3	4.68m	-0.3%
17-10-25	Fri	1277.3	32.5	3.64m	2.6%
16-10-25	Thu	1244.8	-4.6	3.18m	-0.4%
15-10-25	Wed	1249.4	12.5	3.49m	1.0%
14-10-25	Tue	1236.9	-9.4	4.32m	-0.8%
13-10-25	Mon	1246.3	21.4	3.07m	1.7%
10-10-25	Fri	1224.9	-12.7	3.71m	-1.0%
09-10-25	Thu	1237.6	13.4	4.63m	1.1%
08-10-25	Wed	1224.2	56.2	4.76m	4.8%
07-10-25	Tue	1168	19.4	2.47m	1.7%
06-10-25	Mon	1148.6	24.8	2.67m	2.2%
03-10-25	Fri	1123.8	4.8	3.95m	0.4%
01-10-25	Wed	1119	-6.2	3.43m	-0.6%
30-09-25	Tue	1125.2	-16.2	3.46m	-1.4%
29-09-25	Mon	1141.4	-20.8	4.23m	-1.8%
26-09-25	Fri	1162.2	-17.2	1.87m	-1.5%
25-09-25	Thu	1179.4	-16.8	1.7m	-1.4%
24-09-25	Wed	1196.2	19	3.92m	1.6%
23-09-25	Tue	1177.2	-52.1	4.85m	-4.2%
22-09-25	Mon	1229.3	7.2	2.61m	0.6%
19-09-25	Fri	1222.1	-9.2	2.59m	-0.7%
18-09-25	Thu	1231.3	3.3	2.89m	0.3%
17-09-25	Wed	1228	9	1.78m	0.7%
16-09-25	Tue	1219	-5	1.32m	-0.4%
15-09-25	Mon	1224	-13.6	1.83m	-1.1%
12-09-25	Fri	1237.6	18.5	2.88m	1.5%
11-09-25	Thu	1219.1	-33.9	3.71m	-2.7%
10-09-25	Wed	1253	-1.7	2.13m	-0.1%
09-09-25	Tue	1254.7	13.6	2m	1.1%
08-09-25	Mon	1241.1	-47.2	4.77m	-3.7%
05-09-25	Fri	1288.3	30.4	5.23m	2.4%
04-09-25	Thu	1257.9	22.1	3.91m	1.8%
03-09-25	Wed	1235.8	28.8	2.33m	2.4%
02-09-25	Tue	1207	-23.8	3.6m	-1.9%
01-09-25	Mon	1230.8	-22.3	4.08m	-1.8%
29-08-25	Fri	1253.1	-23	5.53m	-1.8%
28-08-25	Thu	1276.1	11.5	5.97m	0.9%
26-08-25	Tue	1264.6	19	6.07m	1.5%
25-08-25	Mon	1245.6	-2.4	3.96m	-0.2%
22-08-25	Fri	1248	21.8	5.53m	1.8%
21-08-25	Thu	1226.2	52.4	7.92m	4.5%
20-08-25	Wed	1173.8	22.5	4.59m	2.0%
19-08-25	Tue	1151.3	-3.7	4.69m	-0.3%
18-08-25	Mon	1155	35	18.98m	3.1%
14-08-25	Thu	1120	-2	6.15m	-0.2%
13-08-25	Wed	1122	59.6	9.41m	5.6%
12-08-25	Tue	1062.4	-2.9	7.71m	-0.3%
11-08-25	Mon	1065.3	9.9	5.32m	0.9%
08-08-25	Fri	1055.4	2.4	6.97m	0.2%
07-08-25	Thu	1053	-25.2	21.62m	-2.3%
06-08-25	Wed	1078.2	1.8	2.21m	0.2%
05-08-25	Tue	1076.4	-12.95	3.53m	-1.2%
04-08-25	Mon	1089.35	21.15	5.52m	2.0%
01-08-25	Fri	1068.2	-21.1	4.76m	-1.9%
31-07-25	Thu	1073.1	-4.9	2.97m	-0.5%
30-07-25	Wed	1094.2	26.45	6.72m	2.5%
29-07-25	Tue	1067.75	-38.5	6.68m	-3.5%
28-07-25	Mon	1106.25	35.1	16.83m	3.3%
25-07-25	Fri	1071.15	20.1	26.34m	1.9%
24-07-25	Thu	1051.05	33.35	8.72m	3.3%
23-07-25	Wed	1017.7	16.1	3.02m	1.6%
22-07-25	Tue	1001.6	2.2	3.73m	0.2%
21-07-25	Mon	999.4	-5.6	2.36m	-0.6%
18-07-25	Fri	1005	16.55	5.04m	1.7%
17-07-25	Thu	988.45	13.75	4.59m	1.4%
16-07-25	Wed	974.7	23.55	6.06m	2.5%
15-07-25	Tue	951.15	10.6	5.92m	1.1%
14-07-25	Mon	940.55	32.85	6.51m	3.6%
11-07-25	Fri	907.7	-3.35	1.24m	-0.4%
10-07-25	Thu	911.05	-9.75	2.45m	-1.1%
09-07-25	Wed	920.8	-10.05	1.36m	-1.1%
08-07-25	Tue	930.85	5.55	1.99m	0.6%
07-07-25	Mon	925.3	-1.4	2.4m	-0.2%
04-07-25	Fri	926.7	-3.55	1.85m	-0.4%
03-07-25	Thu	930.25	6.25	3.66m	0.7%
02-07-25	Wed	924	4.65	3.68m	0.5%
01-07-25	Tue	919.35	3.6	4.35m	0.4%
30-06-25	Mon	915.75	21.05	3.84m	2.4%
27-06-25	Fri	894.7	-3.8	2.4m	-0.4%
26-06-25	Thu	898.5	15.05	4.75m	1.7%
25-06-25	Wed	883.45	12.25	3.76m	1.4%
24-06-25	Tue	871.2	3	5.22m	0.3%
23-06-25	Mon	868.2	-23.3	5.5m	-2.6%
20-06-25	Fri	891.5	26.35	6.02m	3.0%
19-06-25	Thu	865.15	-12.2	3.53m	-1.4%
18-06-25	Wed	877.35	-4.9	4.46m	-0.6%
17-06-25	Tue	882.25	-13.15	5.29m	-1.5%
16-06-25	Mon	895.4	-65.05	24.67m	-6.8%
13-06-25	Fri	960.45	-0.85	3.89m	-0.1%
12-06-25	Thu	961.3	-7.75	1.9m	-0.8%
11-06-25	Wed	969.05	7.1	3.86m	0.7%