One 97 Communications Ltd share price		* Reload page for latest data.	Stock Listed on :	18-11-21	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	One 97 Communications Ltd		MCap (aprox)	Symbol : PAYTM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-8.1%	-11.9%	-23.3%	-10.3%	29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1008.8	-57.1	2.22m	-5.4%
25-03-26	Wed	1065.9	30.8	2.5m	3.0%	Data Update : 8 PM
24-03-26	Tue	1035.1	42.3	1.8m	4.3%	27-03-26 : 1008.8
23-03-26	Mon	992.8	-61.5	2.77m	-5.8%
20-03-26	Fri	1054.3	12.5	2.53m	1.2%	Compared to  :  18-03-26 1076.4
19-03-26	Thu	1041.8	-34.6	2m	-3.2%
18-03-26	Wed	1076.4		2.88m	5.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1098.3
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-8.1%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1144.8
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-11.9%
27-02-26	Fri	1098.3	-24.5	3.02m	-2.2%
26-02-26	Thu	1122.8	-10.4	2.78m	-0.9%	Compared to  :  26-12-25 1315.3
25-02-26	Wed	1133.2	1.5	2.05m	0.1%
24-02-26	Tue	1131.7	-42	4.17m	-3.6%	3 Months %
23-02-26	Mon	1173.7	20.4	1.98m	1.8%	-23.3%
20-02-26	Fri	1153.3	7.7	1.29m	0.7%
19-02-26	Thu	1145.6	-54	3.41m	-4.5%	Compared to  :  26-09-25 1125.2
18-02-26	Wed	1199.6	30.3	3.39m	2.6%
17-02-26	Tue	1169.3	46.2	4.62m	4.1%	6 Months %
16-02-26	Mon	1123.1	-3.2	2.61m	-0.3%	-10.3%
13-02-26	Fri	1126.3	-22.4	6.32m	-2.0%
12-02-26	Thu	1148.7	-11.3	1.57m	-1.0%	Compared to  :  27-03-25 776.9
11-02-26	Wed	1160	-1.3	2.62m	-0.1%
10-02-26	Tue	1161.3	-18.6	4.29m	-1.6%	1 year %
09-02-26	Mon	1179.9	-7.5	2.43m	-0.6%	29.8%
06-02-26	Fri	1187.4	-24.3	2.4m	-2.0%
05-02-26	Thu	1211.7	5.2	1.58m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1206.5	8.4	2.02m	0.7%
03-02-26	Tue	1198.1	26.7	4.13m	2.3%
02-02-26	Mon	1171.4	12.6	2.48m	1.1%
01-02-26	Sun	1158.8	21.3	9.46m	1.9%
30-01-26	Fri	1137.5	-30.6	7.38m	-2.6%
29-01-26	Thu	1168.1	-8.9	3.73m	-0.8%
28-01-26	Wed	1177	32.2	3.64m	2.8%
27-01-26	Tue	1144.8	6	5.28m	0.5%
23-01-26	Fri	1138.8	-121.7	19.36m	-9.7%
22-01-26	Thu	1260.5	24.6	2.42m	2.0%
21-01-26	Wed	1235.9	-60.9	6.69m	-4.7%
20-01-26	Tue	1296.8	-34.6	1.72m	-2.6%
19-01-26	Mon	1331.4	-11.1	1.8m	-0.8%
16-01-26	Fri	1342.5	29.2	2.47m	2.2%
14-01-26	Wed	1313.3	31.7	2.37m	2.5%
13-01-26	Tue	1281.6	14.1	2.85m	1.1%
12-01-26	Mon	1267.5	-21.1	3.42m	-1.6%
09-01-26	Fri	1288.6	-13.2	1.93m	-1.0%
08-01-26	Thu	1301.8	-17	2.9m	-1.3%
07-01-26	Wed	1318.8	-13.3	1.56m	-1.0%
06-01-26	Tue	1332.1	-8	1.26m	-0.6%
05-01-26	Mon	1340.1	-0.5	1.69m	0.0%
02-01-26	Fri	1340.6	48.9	2.21m	3.8%
01-01-26	Thu	1291.7	-7.2	1.07m	-0.6%
31-12-25	Wed	1298.9	4.3	1.21m	0.3%
30-12-25	Tue	1294.6	-14.4	2.72m	-1.1%
29-12-25	Mon	1309	-6.3	1.38m	-0.5%
26-12-25	Fri	1315.3	-9.4	1.09m	-0.7%
24-12-25	Wed	1324.7	-15.6	1.3m	-1.2%
23-12-25	Tue	1340.3	11.4	1.65m	0.9%
22-12-25	Mon	1328.9	-7.1	1.68m	-0.5%
19-12-25	Fri	1336	49.9	7.31m	3.9%
18-12-25	Thu	1286.1	17.5	2.3m	1.4%
17-12-25	Wed	1268.6	-12.8	1.54m	-1.0%
16-12-25	Tue	1281.4	-28.7	2.63m	-2.2%
15-12-25	Mon	1310.1	5.4	1.48m	0.4%
12-12-25	Fri	1304.7	24.2	2.06m	1.9%
11-12-25	Thu	1280.5	12.2	2.3m	1.0%
10-12-25	Wed	1268.3	-48.4	3.67m	-3.7%
09-12-25	Tue	1316.7	-4.3	2.74m	-0.3%
08-12-25	Mon	1321	-23.6	2.09m	-1.8%
05-12-25	Fri	1344.6	16	2m	1.2%
04-12-25	Thu	1328.6	-10.3	1.45m	-0.8%
03-12-25	Wed	1338.9	-25.3	2.84m	-1.9%
02-12-25	Tue	1364.2	-3.6	3.83m	-0.3%
01-12-25	Mon	1367.8	47.2	6.15m	3.6%
28-11-25	Fri	1320.6	27.5	6.95m	2.1%
27-11-25	Thu	1293.1	6.6	3.8m	0.5%
26-11-25	Wed	1286.5	45.1	2.43m	3.6%
25-11-25	Tue	1241.4	-19.3	3.55m	-1.5%
24-11-25	Mon	1260.7	-5.1	52.12m	-0.4%
21-11-25	Fri	1265.8	-18.1	2.79m	-1.4%
20-11-25	Thu	1283.9	1.3	2.76m	0.1%
19-11-25	Wed	1282.6	-12.9	3.73m	-1.0%
18-11-25	Tue	1332.9	33.7	2.6m	2.6%
17-11-25	Mon	1295.5	-37.4	18.48m	-2.8%
14-11-25	Fri	1299.2	-8.3	1.91m	-0.6%
13-11-25	Thu	1307.5	1.3	2.14m	0.1%
12-11-25	Wed	1306.2	-26.4	2.27m	-2.0%
11-11-25	Tue	1332.6	1.9	2.6m	0.1%
10-11-25	Mon	1330.7	-15.8	2.68m	-1.2%
07-11-25	Fri	1346.5	25.9	5.87m	2.0%
06-11-25	Thu	1320.6	52.6	10.27m	4.1%
04-11-25	Tue	1268	-6.8	2.06m	-0.5%
03-11-25	Mon	1274.8	-28.4	2.87m	-2.2%
31-10-25	Fri	1309.8	0.5	1.87m	0.0%
30-10-25	Thu	1303.2	-6.6	1.53m	-0.5%
29-10-25	Wed	1309.3	-0.4	1.79m	0.0%
28-10-25	Tue	1309.7	3.5	2.88m	0.3%
27-10-25	Mon	1306.2	19.2	3.37m	1.5%
24-10-25	Fri	1287	2.9	1.54m	0.2%
23-10-25	Thu	1284.1	-24.1	3.17m	-1.8%
21-10-25	Tue	1308.2	2.7	571.6k	0.2%
20-10-25	Mon	1305.5	20.2	2.34m	1.6%
17-10-25	Fri	1285.3	11.3	3.5m	0.9%
16-10-25	Thu	1274	-3.3	4.68m	-0.3%
15-10-25	Wed	1277.3	32.5	3.64m	2.6%
14-10-25	Tue	1244.8	-4.6	3.18m	-0.4%
13-10-25	Mon	1249.4	12.5	3.49m	1.0%
10-10-25	Fri	1236.9	-9.4	4.32m	-0.8%
09-10-25	Thu	1246.3	21.4	3.07m	1.7%
08-10-25	Wed	1224.9	-12.7	3.71m	-1.0%
07-10-25	Tue	1237.6	13.4	4.63m	1.1%
06-10-25	Mon	1168	19.4	2.47m	1.7%
03-10-25	Fri	1224.2	56.2	4.76m	4.8%
01-10-25	Wed	1148.6	24.8	2.67m	2.2%
30-09-25	Tue	1123.8	4.8	3.95m	0.4%
29-09-25	Mon	1119	-6.2	3.43m	-0.6%
26-09-25	Fri	1125.2	-16.2	3.46m	-1.4%
25-09-25	Thu	1141.4	-20.8	4.23m	-1.8%
24-09-25	Wed	1162.2	-17.2	1.87m	-1.5%
23-09-25	Tue	1179.4	-16.8	1.7m	-1.4%
22-09-25	Mon	1196.2	19	3.92m	1.6%
19-09-25	Fri	1177.2	-52.1	4.85m	-4.2%
18-09-25	Thu	1229.3	7.2	2.61m	0.6%
17-09-25	Wed	1231.3	3.3	2.89m	0.3%
16-09-25	Tue	1222.1	-9.2	2.59m	-0.7%
15-09-25	Mon	1228	9	1.78m	0.7%
12-09-25	Fri	1219	-5	1.32m	-0.4%
11-09-25	Thu	1224	-13.6	1.83m	-1.1%
10-09-25	Wed	1237.6	18.5	2.88m	1.5%
09-09-25	Tue	1219.1	-33.9	3.71m	-2.7%
08-09-25	Mon	1253	-1.7	2.13m	-0.1%
05-09-25	Fri	1254.7	13.6	2m	1.1%
04-09-25	Thu	1241.1	-47.2	4.77m	-3.7%
03-09-25	Wed	1288.3	30.4	5.23m	2.4%
02-09-25	Tue	1257.9	22.1	3.91m	1.8%
01-09-25	Mon	1235.8	28.8	2.33m	2.4%
29-08-25	Fri	1207	-23.8	3.6m	-1.9%
28-08-25	Thu	1230.8	-22.3	4.08m	-1.8%
26-08-25	Tue	1253.1	-23	5.53m	-1.8%
25-08-25	Mon	1276.1	11.5	5.97m	0.9%
22-08-25	Fri	1264.6	19	6.07m	1.5%
21-08-25	Thu	1245.6	-2.4	3.96m	-0.2%
20-08-25	Wed	1248	21.8	5.53m	1.8%
19-08-25	Tue	1226.2	52.4	7.92m	4.5%
18-08-25	Mon	1173.8	22.5	4.59m	2.0%
14-08-25	Thu	1151.3	-3.7	4.69m	-0.3%
13-08-25	Wed	1120	-2	6.15m	-0.2%
12-08-25	Tue	1155	35	18.98m	3.1%
11-08-25	Mon	1122	59.6	9.41m	5.6%
08-08-25	Fri	1062.4	-2.9	7.71m	-0.3%
07-08-25	Thu	1065.3	9.9	5.32m	0.9%
06-08-25	Wed	1055.4	2.4	6.97m	0.2%
05-08-25	Tue	1053	-25.2	21.62m	-2.3%
04-08-25	Mon	1078.2	1.8	2.21m	0.2%
01-08-25	Fri	1076.4	-12.95	3.53m	-1.2%
31-07-25	Thu	1089.35	21.15	5.52m	2.0%
30-07-25	Wed	1068.2	-4.9	2.97m	-0.5%
29-07-25	Tue	1073.1	-21.1	4.76m	-1.9%
28-07-25	Mon	1094.2	26.45	6.72m	2.5%
25-07-25	Fri	1067.75	-38.5	6.68m	-3.5%
24-07-25	Thu	1106.25	35.1	16.83m	3.3%
23-07-25	Wed	1071.15	20.1	26.34m	1.9%
22-07-25	Tue	1051.05	33.35	8.72m	3.3%
21-07-25	Mon	1017.7	16.1	3.02m	1.6%
18-07-25	Fri	1001.6	2.2	3.73m	0.2%
17-07-25	Thu	999.4	-5.6	2.36m	-0.6%
16-07-25	Wed	1005	16.55	5.04m	1.7%
15-07-25	Tue	988.45	13.75	4.59m	1.4%
14-07-25	Mon	974.7	23.55	6.06m	2.5%
11-07-25	Fri	951.15	10.6	5.92m	1.1%
10-07-25	Thu	940.55	32.85	6.51m	3.6%
09-07-25	Wed	907.7	-3.35	1.24m	-0.4%
08-07-25	Tue	911.05	-9.75	2.45m	-1.1%
07-07-25	Mon	920.8	-10.05	1.36m	-1.1%
04-07-25	Fri	930.85	5.55	1.99m	0.6%
03-07-25	Thu	925.3	-1.4	2.4m	-0.2%
02-07-25	Wed	926.7	-3.55	1.85m	-0.4%
01-07-25	Tue	930.25	6.25	3.66m	0.7%
30-06-25	Mon	924	4.65	3.68m	0.5%
27-06-25	Fri	919.35	3.6	4.35m	0.4%
26-06-25	Thu	915.75	21.05	3.84m	2.4%
25-06-25	Wed	894.7	-3.8	2.4m	-0.4%
24-06-25	Tue	898.5	15.05	4.75m	1.7%
23-06-25	Mon	883.45	12.25	3.76m	1.4%
20-06-25	Fri	871.2	3	5.22m	0.3%
19-06-25	Thu	891.5	26.35	6.02m	3.0%
18-06-25	Wed	868.2	-23.3	5.5m	-2.6%
17-06-25	Tue	865.15	-12.2	3.53m	-1.4%
16-06-25	Mon	877.35	-4.9	4.46m	-0.6%
13-06-25	Fri	882.25	-13.15	5.29m	-1.5%
12-06-25	Thu	895.4	-65.05	24.67m	-6.8%
11-06-25	Wed	960.45	-0.85	3.89m	-0.1%
10-06-25	Tue	961.3	-7.75	1.9m	-0.8%
09-06-25	Mon	961.95	20.65	4.46m	2.2%
06-06-25	Fri	969.05	7.1	3.86m	0.7%
05-06-25	Thu	941.3	1.75	6.73m	0.2%
04-06-25	Wed	939.55	11.3	5.66m	1.2%
03-06-25	Tue	928.25	3.9	8.65m	0.4%
02-06-25	Mon	924.35	33.9	7.39m	3.8%
30-05-25	Fri	890.45	13.35	4.25m	1.5%
29-05-25	Thu	877.1	24.5	3.28m	2.9%
28-05-25	Wed	852.6	-13.95	2.18m	-1.6%
27-05-25	Tue	870	26.05	5.51m	3.1%
26-05-25	Mon	866.55	-3.45	3.65m	-0.4%
23-05-25	Fri	843.95	15.5	3.55m	1.9%
22-05-25	Thu	828.45	-7.65	4.04m	-0.9%
21-05-25	Wed	843.1	-14.65	5.16m	-1.7%
20-05-25	Tue	850.75	-20.2	4.66m	-2.3%
19-05-25	Mon	870.95	18.6	5.74m	2.2%
16-05-25	Fri	852.35	-4.85	2.92m	-0.6%
15-05-25	Thu	857.2	6.5	6.07m	0.8%
14-05-25	Wed	850.7	-5.15	7.85m	-0.6%
13-05-25	Tue	855.85	-10.2	24.46m	-1.2%
12-05-25	Mon	866.05	33.4	5.04m	4.0%
09-05-25	Fri	832.65	-2.5	3.9m	-0.3%
08-05-25	Thu	835.15	-38.35	6.48m	-4.4%
07-05-25	Wed	814.85	-51.15	5.72m	-5.9%
06-05-25	Tue	873.5	58.65	16.91m	7.2%
05-05-25	Mon	866	32.95	3.41m	4.0%
02-05-25	Fri	833.05	-31.7	6.55m	-3.7%
30-04-25	Wed	864.75	-5.95	3.26m	-0.7%
29-04-25	Tue	870.7	-11.05	3.73m	-1.3%
28-04-25	Mon	881.75	6.1	2.98m	0.7%
25-04-25	Fri	875.65	-30.1	4.43m	-3.3%
24-04-25	Thu	905.75	21.65	4.99m	2.4%
23-04-25	Wed	884.1	2.2	3.87m	0.2%
22-04-25	Tue	881.9	3.75	4.12m	0.4%
21-04-25	Mon	878.15	28.55	5.54m	3.4%
17-04-25	Thu	849.6	-15.35	4.01m	-1.8%
16-04-25	Wed	864.95	24.8	8.28m	3.0%
15-04-25	Tue	840.15	-0.55	7.07m	-0.1%
11-04-25	Fri	840.7	29.5	5.24m	3.6%
09-04-25	Wed	811.2	-3.95	6.17m	-0.5%
08-04-25	Tue	815.15	24.6	4.68m	3.1%
07-04-25	Mon	790.55	-26.5	7.65m	-3.2%
04-04-25	Fri	817.05	-19.35	8.95m	-2.3%
03-04-25	Thu	836.4	18.45	7.07m	2.3%
02-04-25	Wed	817.95	16.85	4.97m	2.1%
01-04-25	Tue	801.1	17.65	4.8m	2.3%
28-03-25	Fri	783.45	-26.65	6.5m	-3.3%
27-03-25	Thu	776.9	-0.5	6.27m	-0.1%
26-03-25	Wed	810.1	33.2	7.28m	4.3%
25-03-25	Tue	777.4	12	8.42m	1.6%