One Global Service Provider Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	One Global Service Provider Ltd		MCap (aprox) 1088.7 Crores	Symbol : 514330	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-33.4%	-32.2%	-34.2%	-38.3%	-35.1%	31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	367	9.25	25.45k	2.6%
22-10-26	Thu	357.75	-31.7	26.54k	-8.1%	Data Update : 7 PM
21-10-26	Wed	389.45	-62.6	90.16k	-13.8%	23-10-26 : 367
19-10-26	Mon	452.05	-97.9	13.13k	-17.8%
16-10-26	Fri	549.95	1.7	1.73k	0.3%	Compared to  :  13-10-26 551.1
15-10-26	Thu	548.25	0.05	339	0.0%
14-10-26	Wed	548.2	-2.9	2.29k	-0.5%	7 Days %
13-10-26	Tue	551.1	2.7	1.25k	0.5%	-33.4%
12-10-26	Mon	548.4	-18.2	2.64k	-3.2%
09-10-26	Fri	566.6	8.15	1.49k	1.5%	Compared to  :  23-09-26 541.65
08-10-26	Thu	558.45	-26.1	3.43k	-4.5%
07-10-26	Wed	584.55	20.6	5.91k	3.7%	1 Month %
06-10-26	Tue	563.95	20.75	4.41k	3.8%	-32.2%
05-10-26	Mon	543.2	15.6	2.62k	3.0%	.
01-10-26	Thu	527.6	-1.05	2.96k	-0.2%	Compared to  :  24-08-26 557.8
30-09-26	Wed	528.65	-5.95	3.74k	-1.1%
29-09-26	Tue	534.6	-9.35	1.41k	-1.7%	2 Months %
28-09-26	Mon	543.95	-0.4	6.43k	-0.1%	-34.2%
25-09-26	Fri	544.35	13.85	1.74k	2.6%
24-09-26	Thu	530.5	-11.15	2.69k	-2.1%	Compared to  :  23-07-26 594.6
23-09-26	Wed	541.65	-8.05	1.56k	-1.5%
22-09-26	Tue	549.7	12.25	3.48k	2.3%	3 Months %
21-09-26	Mon	537.45	-2.8	2.57k	-0.5%	-38.3%
18-09-26	Fri	540.25	8.2	2.85k	1.5%
17-09-26	Thu	532.05	10.6	904	2.0%	Compared to  :  23-04-26 565.35
16-09-26	Wed	521.45	2.1	5.54k	0.4%
15-09-26	Tue	519.35	-21.85	13.31k	-4.0%	6 Months %
11-09-26	Fri	541.2	-2.15	688	-0.4%	-35.1%
10-09-26	Thu	543.35	3.1	3.77k	0.6%
09-09-26	Wed	540.25	7.05	5.59k	1.3%	Compared to  :  23-10-25 279.95
08-09-26	Tue	533.2	9.25	4.55k	1.8%
07-09-26	Mon	523.95	-18.5	8.4k	-3.4%	1 year %
04-09-26	Fri	542.45	15.55	5.07k	3.0%	31.1%
03-09-26	Thu	526.9	25.05	100.72k	5.0%
02-09-26	Wed	501.85	-12.7	11.43k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	514.55	-22.7	16.08k	-4.2%
31-08-26	Mon	537.25	-10.75	3.16k	-2.0%
28-08-26	Fri	548	4.7	5.07k	0.9%
27-08-26	Thu	543.3	-13.6	5.86k	-2.4%
26-08-26	Wed	556.9	11.05	9.29k	2.0%
25-08-26	Tue	545.85	-11.95	8.46k	-2.1%
24-08-26	Mon	557.8	4.95	3.43k	0.9%
21-08-26	Fri	552.85	-12.15	5.51k	-2.2%
20-08-26	Thu	565	3.15	13.02k	0.6%
19-08-26	Wed	561.85	24.8	32.46k	4.6%
18-08-26	Tue	537.05	-28.25	24.09k	-5.0%
17-08-26	Mon	565.3	-29.75	9.17k	-5.0%
14-08-26	Fri	595.05	-3.15	15.69k	-0.5%
13-08-26	Thu	598.2	-28.65	15.34k	-4.6%
12-08-26	Wed	626.85	1.55	40.81k	0.2%
11-08-26	Tue	625.3	29.75	21.96k	5.0%
10-08-26	Mon	595.55	28.35	22.18k	5.0%
07-08-26	Fri	567.2	0.2	8.63k	0.0%
06-08-26	Thu	567	19.25	8.96k	3.5%
05-08-26	Wed	547.75	19.25	15.12k	3.6%
04-08-26	Tue	528.5	-13.85	18.77k	-2.6%
03-08-26	Mon	542.35	-22.6	19.36k	-4.0%
31-07-26	Fri	564.95	-0.7	7.61k	-0.1%
30-07-26	Thu	565.65	-11.3	3.16k	-2.0%
29-07-26	Wed	576.95	-6.55	8.94k	-1.1%
28-07-26	Tue	583.5	-9.05	6.55k	-1.5%
27-07-26	Mon	592.55	2.95	5.94k	0.5%
24-07-26	Fri	589.6	-5	5.21k	-0.8%
23-07-26	Thu	594.6	-5.05	4.07k	-0.8%
22-07-26	Wed	599.65	-5.3	3.08k	-0.9%
21-07-26	Tue	604.95	9.25	6.99k	1.6%
20-07-26	Mon	595.7	-7.2	6.7k	-1.2%
17-07-26	Fri	602.9	-24.55	8.74k	-3.9%
16-07-26	Thu	627.45	24.55	24.21k	4.1%
15-07-26	Wed	602.9	28.7	6.9k	5.0%
14-07-26	Tue	574.2	-20	15.06k	-3.4%
13-07-26	Mon	594.2	-18.8	6.93k	-3.1%
10-07-26	Fri	613	-5	8.46k	-0.8%
09-07-26	Thu	618	6.75	15.54k	1.1%
08-07-26	Wed	611.25	-31.9	16.49k	-5.0%
07-07-26	Tue	643.15	30.6	31.14k	5.0%
06-07-26	Mon	612.55	29.15	24.34k	5.0%
03-07-26	Fri	583.4	-30.7	41.99k	-5.0%
02-07-26	Thu	614.1	-32.3	26.09k	-5.0%
01-07-26	Wed	646.4	-34	24.87k	-5.0%
30-06-26	Tue	680.4	-33	22.5k	-4.6%
29-06-26	Mon	713.4	-29.75	29.26k	-4.0%
25-06-26	Thu	743.15	-8	28.2k	-1.1%
24-06-26	Wed	751.15	35.4	35.56k	4.9%
23-06-26	Tue	715.75	27.65	34.85k	4.0%
22-06-26	Mon	688.1	22.15	30.6k	3.3%
19-06-26	Fri	665.95	-28.05	46.39k	-4.0%
18-06-26	Thu	694	-36.4	98.3k	-5.0%
17-06-26	Wed	730.4	34.75	35.96k	5.0%
16-06-26	Tue	695.65	30.3	42.25k	4.6%
15-06-26	Mon	665.35	31.45	31.9k	5.0%
12-06-26	Fri	633.9	29.8	47.64k	4.9%
11-06-26	Thu	604.1	27.8	62.45k	4.8%
10-06-26	Wed	576.3	-12.7	27.39k	-2.2%
09-06-26	Tue	589	19.4	65.78k	3.4%
08-06-26	Mon	569.6	25.4	71.08k	4.7%
05-06-26	Fri	544.2	25.9	77.3k	5.0%
04-06-26	Thu	518.3	12.85	26.62k	2.5%
03-06-26	Wed	505.45	14.55	223.03k	3.0%
02-06-26	Tue	490.9	23.35	7.82k	5.0%
01-06-26	Mon	467.55	22.25	12.85k	5.0%
29-05-26	Fri	445.3	21.15	22.09k	5.0%
27-05-26	Wed	424.15	-11.75	13.56k	-2.7%
26-05-26	Tue	435.9	-15.8	27.19k	-3.5%
25-05-26	Mon	451.7	-19.1	17.49k	-4.1%
22-05-26	Fri	470.8	-1.9	17.64k	-0.4%
21-05-26	Thu	472.7	12.95	15.35k	2.8%
20-05-26	Wed	459.75	21.85	24.16k	5.0%
19-05-26	Tue	437.9	10.35	225.49k	2.4%
18-05-26	Mon	427.55	-18.8	231.13k	-4.2%
15-05-26	Fri	446.35	21.25	19.86k	5.0%
14-05-26	Thu	425.1	20.2	19.74k	5.0%
13-05-26	Wed	404.9	9.7	45.6k	2.5%
12-05-26	Tue	395.2	-17.6	137.32k	-4.3%
11-05-26	Mon	412.8	-21.7	323.37k	-5.0%
08-05-26	Fri	434.5	-18.55	63.59k	-4.1%
07-05-26	Thu	453.05	-12.05	231.17k	-2.6%
06-05-26	Wed	465.1	-30.4	165.01k	-6.1%
05-05-26	Tue	495.5	-52.65	105.01k	-9.6%
04-05-26	Mon	548.15	3.5	11.73k	0.6%
30-04-26	Thu	544.65	21.9	44.49k	4.2%
29-04-26	Wed	522.75	-11.6	68.74k	-2.2%
28-04-26	Tue	534.35	-4.05	23.32k	-0.8%
27-04-26	Mon	538.4	-17.95	54.65k	-3.2%
24-04-26	Fri	556.35	-9	87.49k	-1.6%
23-04-26	Thu	565.35	37.7	109.95k	7.1%
22-04-26	Wed	527.65	-28.25	80.18k	-5.1%
21-04-26	Tue	555.9	-35.8	55.93k	-6.1%
20-04-26	Mon	591.7	-54.25	53.78k	-8.4%
17-04-26	Fri	645.95	-12.9	20.73k	-2.0%
16-04-26	Thu	658.85	19.45	69.05k	3.0%
15-04-26	Wed	639.4	54.9	86.08k	9.4%
13-04-26	Mon	584.5	-11.8	27.09k	-2.0%
10-04-26	Fri	596.3	24.8	32.16k	4.3%
09-04-26	Thu	571.5	-12	9.31k	-2.1%
08-04-26	Wed	583.5	19.1	26.03k	3.4%
07-04-26	Tue	564.4	21.35	16.54k	3.9%
06-04-26	Mon	543.05	1.75	14.35k	0.3%
02-04-26	Thu	541.3	32.65	21.51k	6.4%
01-04-26	Wed	508.65	35.45	28.64k	7.5%
30-03-26	Mon	473.2	-39.9	37.81k	-7.8%
27-03-26	Fri	513.1	-26.7	24.25k	-4.9%
25-03-26	Wed	539.8	-6.75	26.3k	-1.2%
24-03-26	Tue	546.55	29.3	24.95k	5.7%
23-03-26	Mon	517.25	-46.4	22.47k	-8.2%
20-03-26	Fri	563.65	7.3	7.94k	1.3%
19-03-26	Thu	556.35	-10	28.72k	-1.8%
18-03-26	Wed	566.35	-134.8	36.81k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	701.15	25.05	48.07k	3.7%
26-02-26	Thu	676.1	-35.55	4.21k	-5.0%
25-02-26	Wed	711.65	-37.45	13.52k	-5.0%
24-02-26	Tue	749.1	1.4	14.65k	0.2%
23-02-26	Mon	747.7	-16.55	18.89k	-2.2%
20-02-26	Fri	764.25	20.05	31.07k	2.7%
19-02-26	Thu	744.2	-39.15	30.71k	-5.0%
18-02-26	Wed	783.35	33.2	57.27k	4.4%
17-02-26	Tue	750.15	30.5	36.22k	4.2%
16-02-26	Mon	719.65	25.1	28.35k	3.6%
13-02-26	Fri	694.55	-24.1	15.94k	-3.4%
12-02-26	Thu	718.65	28.35	21.9k	4.1%
11-02-26	Wed	690.3	29	16.46k	4.4%
10-02-26	Tue	661.3	28.5	51.86k	4.5%
09-02-26	Mon	632.8	23.25	22.46k	3.8%
06-02-26	Fri	609.55	21.65	18.66k	3.7%
05-02-26	Thu	587.9	23.35	21.08k	4.1%
04-02-26	Wed	564.55	20.35	18.62k	3.7%
03-02-26	Tue	544.2	15.5	15.12k	2.9%
02-02-26	Mon	528.7	18.8	19.55k	3.7%
01-02-26	Sun	509.9	24.25	12.17k	5.0%
30-01-26	Fri	485.65	-16.95	14.75k	-3.4%
29-01-26	Thu	502.6	-26.45	10.39k	-5.0%
28-01-26	Wed	529.05	11.85	22.95k	2.3%
27-01-26	Tue	517.2	20.3	29.15k	4.1%
23-01-26	Fri	496.9	19.8	53.25k	4.2%
22-01-26	Thu	477.1	-25.1	11.91k	-5.0%
21-01-26	Wed	502.2	-26.4	21.37k	-5.0%
20-01-26	Tue	528.6	-6.3	12.79k	-1.2%
19-01-26	Mon	534.9	17.25	35.2k	3.3%
16-01-26	Fri	517.65	-27.2	30.4k	-5.0%
14-01-26	Wed	544.85	-18.3	29.34k	-3.2%
13-01-26	Tue	563.15	23.65	20.28k	4.4%
12-01-26	Mon	539.5	-26.95	11.82k	-4.8%
09-01-26	Fri	566.45	-10.6	11.15k	-1.8%
08-01-26	Thu	577.05	-24.65	13.32k	-4.1%
07-01-26	Wed	601.7	-30.45	24.15k	-4.8%
06-01-26	Tue	632.15	-14.25	11.6k	-2.2%
05-01-26	Mon	646.4	9.85	7.3k	1.5%
02-01-26	Fri	636.55	0.55	21.5k	0.1%
01-01-26	Thu	636	30.25	23.55k	5.0%
31-12-25	Wed	605.75	-17.9	24.83k	-2.9%
30-12-25	Tue	623.65	-27.75	14.83k	-4.3%
29-12-25	Mon	651.4	25.25	38.76k	4.0%
26-12-25	Fri	626.15	-5.15	34.45k	-0.8%
24-12-25	Wed	631.3	-33.2	39.92k	-5.0%
23-12-25	Tue	664.5	-29.9	55.11k	-4.3%
22-12-25	Mon	694.4	30.5	71.4k	4.6%
19-12-25	Fri	663.9	29.35	49k	4.6%
18-12-25	Thu	634.55	27.9	58.44k	4.6%
17-12-25	Wed	606.65	28.85	44.47k	5.0%
16-12-25	Tue	577.8	24.7	22.69k	4.5%
15-12-25	Mon	553.1	20.8	39.83k	3.9%
12-12-25	Fri	532.3	21.15	56.02k	4.3%
11-12-25	Thu	513.9	18.4	17.74k	3.6%
10-12-25	Wed	492.75	-25.9	16.66k	-5.0%
09-12-25	Tue	518.65	16.6	60.12k	3.3%
08-12-25	Mon	502.05	-26.4	25.86k	-5.0%
05-12-25	Fri	528.45	8.25	89.38k	1.6%
04-12-25	Thu	520.2	-27.35	30.92k	-5.0%
03-12-25	Wed	547.55	-28.8	70.84k	-5.0%
02-12-25	Tue	576.35	-30.3	86.54k	-5.0%
01-12-25	Mon	606.65	-13	145.16k	-2.1%
28-11-25	Fri	619.65	29.5	104.22k	5.0%
27-11-25	Thu	590.15	28.1	114.52k	5.0%
26-11-25	Wed	562.05	26.75	14.23k	5.0%
25-11-25	Tue	535.3	25.45	9.39k	5.0%
24-11-25	Mon	509.85	24.25	140.24k	5.0%
21-11-25	Fri	485.6	23.1	17.98k	5.0%
20-11-25	Thu	462.5	22	19.16k	5.0%
19-11-25	Wed	440.5	20.95	28.86k	5.0%
18-11-25	Tue	419.55	-3.9	29.1k	-0.9%
17-11-25	Mon	423.45	11.2	23.31k	2.7%
14-11-25	Fri	412.25	-20.95	22.15k	-4.8%
13-11-25	Thu	433.2	-3.95	57.66k	-0.9%
12-11-25	Wed	437.15	34.1	34.32k	8.5%
11-11-25	Tue	403.05	14	42.78k	3.6%
10-11-25	Mon	389.05	25.35	52.64k	7.0%
07-11-25	Fri	363.7	5	18.08k	1.4%
06-11-25	Thu	358.7	8.3	27.36k	2.4%
04-11-25	Tue	350.4	-4.1	8.44k	-1.2%
03-11-25	Mon	354.5	-5.45	12.62k	-1.5%
31-10-25	Fri	359.95	15.7	31.37k	4.6%
30-10-25	Thu	344.25	1.7	24.13k	0.5%
29-10-25	Wed	342.55	-18.45	31.1k	-5.1%
28-10-25	Tue	361	-12.9	80.28k	-3.5%
27-10-25	Mon	373.9	62.3	45.77k	20.0%
24-10-25	Fri	311.6	31.65	34.38k	11.3%
23-10-25	Thu	279.95	18.9	20.69k	7.2%
21-10-25	Tue	261.05	3.35	4.68k	1.3%
20-10-25	Mon	257.7	-7.25	9.77k	-2.7%