| One Global Service Provider Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | One Global Service Provider Ltd | MCap (aprox) 925 Crores |
Symbol : 514330 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.0% | -4.1% | -14.4% | 92.6% | 39.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 541.3 | 32.65 | 21.51k | 6.4% | |
| 01-04-26 | Wed | 508.65 | 35.45 | 28.64k | 7.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 473.2 | -39.9 | 37.81k | -7.8% | 02-04-26 : 541.3 |
| 27-03-26 | Fri | 513.1 | -26.7 | 24.25k | -4.9% | |
| 25-03-26 | Wed | 539.8 | -6.75 | 26.3k | -1.2% | Compared to : 20-03-26 563.65 |
| 24-03-26 | Tue | 546.55 | 29.3 | 24.95k | 5.7% | |
| 23-03-26 | Mon | 517.25 | 22.47k | -8.2% | 7 Days % | |
| 20-03-26 | Fri | 563.65 | 7.3 | 36.81k | -3.3% | -4.0% |
| 19-03-26 | Thu | 556.35 | -10 | 28.84k | -3.0% | |
| 18-03-26 | Wed | 566.35 | -92.95 | 44.97k | 2.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 564.55 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -4.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 632.15 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 659.3 | -34.65 | 10.56k | -5.0% | 3 Months % |
| 26-02-26 | Thu | 693.95 | -7.2 | 13.43k | -1.0% | -14.4% |
| 25-02-26 | Wed | 701.15 | 25.05 | 48.07k | 3.7% | |
| 24-02-26 | Tue | 676.1 | -35.55 | 4.21k | -5.0% | Compared to : 03-10-25 281.1 |
| 23-02-26 | Mon | 711.65 | -37.45 | 13.52k | -5.0% | |
| 20-02-26 | Fri | 749.1 | 1.4 | 14.65k | 0.2% | 6 Months % |
| 19-02-26 | Thu | 747.7 | -16.55 | 18.89k | -2.2% | 92.6% |
| 18-02-26 | Wed | 764.25 | 20.05 | 31.07k | 2.7% | |
| 17-02-26 | Tue | 744.2 | -39.15 | 30.71k | -5.0% | Compared to : 02-04-25 388.2 |
| 16-02-26 | Mon | 783.35 | 33.2 | 57.27k | 4.4% | |
| 13-02-26 | Fri | 750.15 | 30.5 | 36.22k | 4.2% | 1 year % |
| 12-02-26 | Thu | 719.65 | 25.1 | 28.35k | 3.6% | 39.4% |
| 11-02-26 | Wed | 694.55 | -24.1 | 15.94k | -3.4% | |
| 10-02-26 | Tue | 718.65 | 28.35 | 21.9k | 4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 690.3 | 29 | 16.46k | 4.4% | |
| 06-02-26 | Fri | 661.3 | 28.5 | 51.86k | 4.5% | |
| 05-02-26 | Thu | 632.8 | 23.25 | 22.46k | 3.8% | |
| 04-02-26 | Wed | 609.55 | 21.65 | 18.66k | 3.7% | |
| 03-02-26 | Tue | 587.9 | 23.35 | 21.08k | 4.1% | |
| 02-02-26 | Mon | 564.55 | 20.35 | 18.62k | 3.7% | |
| 01-02-26 | Sun | 544.2 | 15.5 | 15.12k | 2.9% | |
| 30-01-26 | Fri | 528.7 | 18.8 | 19.55k | 3.7% | |
| 29-01-26 | Thu | 509.9 | 24.25 | 12.17k | 5.0% | |
| 28-01-26 | Wed | 485.65 | -16.95 | 14.75k | -3.4% | |
| 27-01-26 | Tue | 502.6 | -26.45 | 10.39k | -5.0% | |
| 23-01-26 | Fri | 529.05 | 11.85 | 22.95k | 2.3% | |
| 22-01-26 | Thu | 517.2 | 20.3 | 29.15k | 4.1% | |
| 21-01-26 | Wed | 496.9 | 19.8 | 53.25k | 4.2% | |
| 20-01-26 | Tue | 477.1 | -25.1 | 11.91k | -5.0% | |
| 19-01-26 | Mon | 502.2 | -26.4 | 21.37k | -5.0% | |
| 16-01-26 | Fri | 528.6 | -6.3 | 12.79k | -1.2% | |
| 14-01-26 | Wed | 534.9 | 17.25 | 35.2k | 3.3% | |
| 13-01-26 | Tue | 517.65 | -27.2 | 30.4k | -5.0% | |
| 12-01-26 | Mon | 544.85 | -18.3 | 29.34k | -3.2% | |
| 09-01-26 | Fri | 563.15 | 23.65 | 20.28k | 4.4% | |
| 08-01-26 | Thu | 539.5 | -26.95 | 11.82k | -4.8% | |
| 07-01-26 | Wed | 566.45 | -10.6 | 11.15k | -1.8% | |
| 06-01-26 | Tue | 577.05 | -24.65 | 13.32k | -4.1% | |
| 05-01-26 | Mon | 601.7 | -30.45 | 24.15k | -4.8% | |
| 02-01-26 | Fri | 632.15 | -14.25 | 11.6k | -2.2% | |
| 01-01-26 | Thu | 646.4 | 9.85 | 7.3k | 1.5% | |
| 31-12-25 | Wed | 636.55 | 0.55 | 21.5k | 0.1% | |
| 30-12-25 | Tue | 636 | 30.25 | 23.55k | 5.0% | |
| 29-12-25 | Mon | 605.75 | -17.9 | 24.83k | -2.9% | |
| 26-12-25 | Fri | 623.65 | -27.75 | 14.83k | -4.3% | |
| 24-12-25 | Wed | 651.4 | 25.25 | 38.76k | 4.0% | |
| 23-12-25 | Tue | 626.15 | -5.15 | 34.45k | -0.8% | |
| 22-12-25 | Mon | 631.3 | -33.2 | 39.92k | -5.0% | |
| 19-12-25 | Fri | 664.5 | -29.9 | 55.11k | -4.3% | |
| 18-12-25 | Thu | 694.4 | 30.5 | 71.4k | 4.6% | |
| 17-12-25 | Wed | 663.9 | 29.35 | 49k | 4.6% | |
| 16-12-25 | Tue | 634.55 | 27.9 | 58.44k | 4.6% | |
| 15-12-25 | Mon | 606.65 | 28.85 | 44.47k | 5.0% | |
| 12-12-25 | Fri | 577.8 | 24.7 | 22.69k | 4.5% | |
| 11-12-25 | Thu | 553.1 | 20.8 | 39.83k | 3.9% | |
| 10-12-25 | Wed | 532.3 | 18.4 | 17.74k | 3.6% | |
| 09-12-25 | Tue | 513.9 | 21.15 | 56.02k | 4.3% | |
| 08-12-25 | Mon | 492.75 | -25.9 | 16.66k | -5.0% | |
| 05-12-25 | Fri | 518.65 | 16.6 | 60.12k | 3.3% | |
| 04-12-25 | Thu | 502.05 | -26.4 | 25.86k | -5.0% | |
| 03-12-25 | Wed | 528.45 | 8.25 | 89.38k | 1.6% | |
| 02-12-25 | Tue | 520.2 | -27.35 | 30.92k | -5.0% | |
| 01-12-25 | Mon | 547.55 | -28.8 | 70.84k | -5.0% | |
| 28-11-25 | Fri | 576.35 | -30.3 | 86.54k | -5.0% | |
| 27-11-25 | Thu | 606.65 | -13 | 145.16k | -2.1% | |
| 26-11-25 | Wed | 619.65 | 29.5 | 104.22k | 5.0% | |
| 25-11-25 | Tue | 590.15 | 28.1 | 114.52k | 5.0% | |
| 24-11-25 | Mon | 562.05 | 26.75 | 14.23k | 5.0% | |
| 21-11-25 | Fri | 509.85 | 24.25 | 140.24k | 5.0% | |
| 20-11-25 | Thu | 535.3 | 25.45 | 9.39k | 5.0% | |
| 19-11-25 | Wed | 485.6 | 23.1 | 17.98k | 5.0% | |
| 18-11-25 | Tue | 462.5 | 22 | 19.16k | 5.0% | |
| 17-11-25 | Mon | 440.5 | 20.95 | 28.86k | 5.0% | |
| 14-11-25 | Fri | 419.55 | -3.9 | 29.1k | -0.9% | |
| 13-11-25 | Thu | 423.45 | 11.2 | 23.31k | 2.7% | |
| 12-11-25 | Wed | 412.25 | -20.95 | 22.15k | -4.8% | |
| 11-11-25 | Tue | 433.2 | -3.95 | 57.66k | -0.9% | |
| 10-11-25 | Mon | 437.15 | 34.1 | 34.32k | 8.5% | |
| 07-11-25 | Fri | 403.05 | 14 | 42.78k | 3.6% | |
| 06-11-25 | Thu | 363.7 | 5 | 18.08k | 1.4% | |
| 04-11-25 | Tue | 389.05 | 25.35 | 52.64k | 7.0% | |
| 03-11-25 | Mon | 358.7 | 8.3 | 27.36k | 2.4% | |
| 31-10-25 | Fri | 350.4 | -4.1 | 8.44k | -1.2% | |
| 30-10-25 | Thu | 354.5 | -5.45 | 12.62k | -1.5% | |
| 29-10-25 | Wed | 359.95 | 15.7 | 31.37k | 4.6% | |
| 28-10-25 | Tue | 344.25 | 1.7 | 24.13k | 0.5% | |
| 27-10-25 | Mon | 342.55 | -18.45 | 31.1k | -5.1% | |
| 24-10-25 | Fri | 361 | -12.9 | 80.28k | -3.5% | |
| 23-10-25 | Thu | 373.9 | 62.3 | 45.77k | 20.0% | |
| 21-10-25 | Tue | 311.6 | 31.65 | 34.38k | 11.3% | |
| 20-10-25 | Mon | 279.95 | 18.9 | 20.69k | 7.2% | |
| 17-10-25 | Fri | 261.05 | 3.35 | 4.68k | 1.3% | |
| 16-10-25 | Thu | 257.7 | -7.25 | 9.77k | -2.7% | |
| 15-10-25 | Wed | 264.95 | -1.7 | 5.23k | -0.6% | |
| 14-10-25 | Tue | 266.65 | -5.4 | 6.95k | -2.0% | |
| 13-10-25 | Mon | 272.05 | -8.2 | 6.04k | -2.9% | |
| 10-10-25 | Fri | 280.25 | 2.25 | 7.7k | 0.8% | |
| 09-10-25 | Thu | 290.5 | 15.75 | 15.15k | 5.7% | |
| 08-10-25 | Wed | 278 | -12.5 | 18.64k | -4.3% | |
| 07-10-25 | Tue | 274.75 | -4.9 | 39.34k | -1.8% | |
| 06-10-25 | Mon | 279.65 | -1.45 | 38.52k | -0.5% | |
| 03-10-25 | Fri | 281.1 | 9.1 | 4.63k | 3.3% | |
| 01-10-25 | Wed | 272 | -7 | 4.09k | -2.5% | |
| 30-09-25 | Tue | 279 | -1.4 | 11.78k | -0.5% | |
| 29-09-25 | Mon | 280.4 | 5.4 | 39.16k | 2.0% | |
| 26-09-25 | Fri | 275 | -7.4 | 39.51k | -2.6% | |
| 25-09-25 | Thu | 282.4 | 1.75 | 47.55k | 0.6% | |
| 24-09-25 | Wed | 280.65 | 17.55 | 45.64k | 6.7% | |
| 23-09-25 | Tue | 263.1 | -11.4 | 41.01k | -4.2% | |
| 22-09-25 | Mon | 281.55 | 6.3 | 52.61k | 2.3% | |
| 19-09-25 | Fri | 274.5 | -7.05 | 11.49k | -2.5% | |
| 18-09-25 | Thu | 275.25 | 19 | 17.13k | 7.4% | |
| 17-09-25 | Wed | 256.25 | -2.2 | 16.29k | -0.9% | |
| 16-09-25 | Tue | 258.45 | 4.7 | 6.56k | 1.9% | |
| 15-09-25 | Mon | 253.75 | -3.75 | 5.92k | -1.5% | |
| 12-09-25 | Fri | 257.5 | -3.25 | 6.17k | -1.2% | |
| 11-09-25 | Thu | 260.75 | -2.85 | 5.48k | -1.1% | |
| 10-09-25 | Wed | 263.6 | 1.9 | 4.37k | 0.7% | |
| 09-09-25 | Tue | 261.7 | 3.6 | 4.12k | 1.4% | |
| 08-09-25 | Mon | 258.1 | -4.8 | 7.61k | -1.8% | |
| 05-09-25 | Fri | 262.9 | 1.5 | 5.48k | 0.6% | |
| 04-09-25 | Thu | 261.4 | -2.65 | 19.1k | -1.0% | |
| 03-09-25 | Wed | 264.05 | 4.45 | 7.07k | 1.7% | |
| 02-09-25 | Tue | 259.6 | 2.9 | 11.84k | 1.1% | |
| 01-09-25 | Mon | 256.7 | 2.3 | 6.53k | 0.9% | |
| 29-08-25 | Fri | 254.4 | 1.85 | 2.04k | 0.7% | |
| 28-08-25 | Thu | 252.55 | -5.6 | 3.81k | -2.2% | |
| 26-08-25 | Tue | 258.15 | -6.9 | 5.3k | -2.6% | |
| 25-08-25 | Mon | 265.05 | -0.15 | 6.28k | -0.1% | |
| 22-08-25 | Fri | 265.2 | 6.35 | 6.42k | 2.5% | |
| 21-08-25 | Thu | 258.85 | -3.3 | 7.47k | -1.3% | |
| 20-08-25 | Wed | 262.15 | -8.7 | 10.56k | -3.2% | |
| 19-08-25 | Tue | 281.2 | -0.3 | 18.01k | -0.1% | |
| 18-08-25 | Mon | 270.85 | -10.35 | 11.13k | -3.7% | |
| 14-08-25 | Thu | 281.5 | 11.45 | 44.55k | 4.2% | |
| 13-08-25 | Wed | 270.05 | -8.15 | 5.14k | -2.9% | |
| 12-08-25 | Tue | 278.2 | -1.25 | 9.56k | -0.4% | |
| 11-08-25 | Mon | 279.45 | 23.5 | 16.6k | 9.2% | |
| 08-08-25 | Fri | 255.95 | 23.25 | 13.26k | 10.0% | |
| 07-08-25 | Thu | 232.7 | -12.15 | 11.38k | -5.0% | |
| 06-08-25 | Wed | 244.85 | -10.35 | 6.38k | -4.1% | |
| 05-08-25 | Tue | 255.2 | -5.75 | 2.56k | -2.2% | |
| 04-08-25 | Mon | 260.95 | 2.8 | 9.83k | 1.1% | |
| 01-08-25 | Fri | 258.15 | -2.7 | 5.06k | -1.0% | |
| 31-07-25 | Thu | 260.85 | -11.35 | 8.4k | -4.2% | |
| 30-07-25 | Wed | 272.2 | 6.1 | 10.42k | 2.3% | |
| 29-07-25 | Tue | 266.1 | 9 | 7.02k | 3.5% | |
| 28-07-25 | Mon | 257.1 | 1.95 | 8.26k | 0.8% | |
| 25-07-25 | Fri | 255.15 | 6.35 | 12.42k | 2.6% | |
| 24-07-25 | Thu | 248.8 | -7.5 | 3.93k | -2.9% | |
| 23-07-25 | Wed | 256.3 | 6.05 | 36.29k | 2.4% | |
| 22-07-25 | Tue | 250.25 | -7 | 6.58k | -2.7% | |
| 21-07-25 | Mon | 257.25 | 1.25 | 5.67k | 0.5% | |
| 18-07-25 | Fri | 256 | 1.75 | 13.87k | 0.7% | |
| 17-07-25 | Thu | 254.25 | 9 | 11.94k | 3.7% | |
| 16-07-25 | Wed | 245.25 | 1.9 | 10.98k | 0.8% | |
| 15-07-25 | Tue | 243.35 | 11.55 | 15.15k | 5.0% | |
| 14-07-25 | Mon | 231.8 | -12.15 | 19.27k | -5.0% | |
| 11-07-25 | Fri | 243.95 | -12.8 | 11.06k | -5.0% | |
| 10-07-25 | Thu | 256.75 | -9.35 | 29.74k | -3.5% | |
| 09-07-25 | Wed | 266.1 | -14 | 22.1k | -5.0% | |
| 08-07-25 | Tue | 280.1 | 13.3 | 6.63k | 5.0% | |
| 07-07-25 | Mon | 266.8 | 12.7 | 1.51k | 5.0% | |
| 04-07-25 | Fri | 254.1 | 4.95 | 4.58k | 2.0% | |
| 03-07-25 | Thu | 249.15 | 4.85 | 1.67k | 2.0% | |
| 02-07-25 | Wed | 244.3 | 4.75 | 2.1k | 2.0% | |
| 01-07-25 | Tue | 239.55 | 4.65 | 1.67k | 2.0% | |
| 30-06-25 | Mon | 234.9 | 4.6 | 1.01k | 2.0% | |
| 27-06-25 | Fri | 230.3 | 4.5 | 4.43k | 2.0% | |
| 26-06-25 | Thu | 225.8 | 4.4 | 13.46k | 2.0% | |
| 25-06-25 | Wed | 221.4 | -4.5 | 5.02k | -2.0% | |
| 24-06-25 | Tue | 230.5 | -4.7 | 2.4k | -2.0% | |
| 23-06-25 | Mon | 225.9 | -4.6 | 4.36k | -2.0% | |
| 20-06-25 | Fri | 235.2 | -4.8 | 2.36k | -2.0% | |
| 19-06-25 | Thu | 240 | -4.85 | 3.87k | -2.0% | |
| 18-06-25 | Wed | 244.85 | -4.95 | 5.07k | -2.0% | |
| 17-06-25 | Tue | 249.8 | -5.05 | 16.88k | -2.0% | |
| 16-06-25 | Mon | 254.85 | -5.2 | 1.27k | -2.0% | |
| 13-06-25 | Fri | 260.05 | -5.3 | 1.33k | -2.0% | |
| 12-06-25 | Thu | 270.75 | -5.5 | 2.2k | -2.0% | |
| 11-06-25 | Wed | 265.35 | -5.4 | 2.45k | -2.0% | |
| 10-06-25 | Tue | 276.25 | -5.6 | 7.41k | -2.0% | |
| 09-06-25 | Mon | 281.85 | 5.5 | 23.77k | 2.0% | |
| 06-06-25 | Fri | 276.35 | 5.4 | 2.34k | 2.0% | |
| 05-06-25 | Thu | 270.95 | 5.3 | 1.39k | 2.0% | |
| 04-06-25 | Wed | 265.65 | 5.2 | 2.12k | 2.0% | |
| 03-06-25 | Tue | 260.45 | 5.1 | 2.04k | 2.0% | |
| 02-06-25 | Mon | 255.35 | 5 | 3.05k | 2.0% | |
| 30-05-25 | Fri | 245.45 | 4.8 | 19.87k | 2.0% | |
| 29-05-25 | Thu | 250.35 | 4.9 | 4.63k | 2.0% | |
| 28-05-25 | Wed | 240.65 | -4.9 | 1.52k | -2.0% | |
| 27-05-25 | Tue | 245.55 | 11.9 | 1.86k | 5.0% | |
| 26-05-25 | Mon | 250.55 | -5 | 4.31k | -2.0% | |
| 23-05-25 | Fri | 238.65 | 11.35 | 18.21k | 5.0% | |
| 22-05-25 | Thu | 227.3 | 10.8 | 45.85k | 5.0% | |
| 21-05-25 | Wed | 216.5 | 10.3 | 2.22k | 5.0% | |
| 20-05-25 | Tue | 206.2 | 9.8 | 68.13k | 5.0% | |
| 19-05-25 | Mon | 196.4 | -10.3 | 3.05k | -5.0% | |
| 16-05-25 | Fri | 206.7 | -10.85 | 3.87k | -5.0% | |
| 15-05-25 | Thu | 217.55 | -11.4 | 2.63k | -5.0% | |
| 14-05-25 | Wed | 228.95 | -12.05 | 1.64k | -5.0% | |
| 13-05-25 | Tue | 241 | -12.65 | 2.23k | -5.0% | |
| 12-05-25 | Mon | 266.95 | -5.4 | 200 | -2.0% | |
| 09-05-25 | Fri | 253.65 | -13.3 | 13.34k | -5.0% | |
| 08-05-25 | Thu | 272.35 | -5.55 | 982 | -2.0% | |
| 07-05-25 | Wed | 277.9 | -5.65 | 6.7k | -2.0% | |
| 06-05-25 | Tue | 283.55 | -5.75 | 376 | -2.0% | |
| 05-05-25 | Mon | 289.3 | -5.9 | 1.2k | -2.0% | |
| 02-05-25 | Fri | 295.2 | -6 | 2.21k | -2.0% | |
| 30-04-25 | Wed | 301.2 | -6.1 | 386 | -2.0% | |
| 29-04-25 | Tue | 307.3 | -6.25 | 2.4k | -2.0% | |
| 28-04-25 | Mon | 313.55 | 6.1 | 18.69k | 2.0% | |
| 25-04-25 | Fri | 307.45 | -6.25 | 275 | -2.0% | |
| 24-04-25 | Thu | 313.7 | -6.4 | 690 | -2.0% | |
| 23-04-25 | Wed | 320.1 | -6.5 | 770 | -2.0% | |
| 22-04-25 | Tue | 326.6 | -6.65 | 1.93k | -2.0% | |
| 21-04-25 | Mon | 333.25 | -6.8 | 2.13k | -2.0% | |
| 17-04-25 | Thu | 340.05 | -6.9 | 821 | -2.0% | |
| 16-04-25 | Wed | 346.95 | -7.05 | 1.18k | -2.0% | |
| 15-04-25 | Tue | 354 | -7.2 | 2.31k | -2.0% | |
| 11-04-25 | Fri | 361.2 | -7.35 | 1.43k | -2.0% | |
| 09-04-25 | Wed | 368.55 | -7.5 | 1.04k | -2.0% | |
| 08-04-25 | Tue | 376.05 | -7.65 | 2.15k | -2.0% | |
| 07-04-25 | Mon | 383.7 | -7.8 | 290 | -2.0% | |
| 04-04-25 | Fri | 391.5 | -7.95 | 3.85k | -2.0% | |
| 03-04-25 | Thu | 399.45 | -8.15 | 4.69k | -2.0% | |
| 02-04-25 | Wed | 388.2 | 18.45 | 8.25k | 5.0% | |
| 01-04-25 | Tue | 407.6 | 19.4 | 9.43k | 5.0% | |
| 28-03-25 | Fri | 369.75 | 17.45 | 10.27k | 5.0% | |