One Point One Sol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	One Point One Sol Ltd		MCap (aprox) 1455.4 Crores	Symbol : ONEPOINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-2.5%	-11.1%	3.4%	8.9%	13.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	55.65	0.21	344.59k	0.4%
27-07-26	Mon	55.44	1.46	645.09k	2.7%	Data Update : 7 PM
24-07-26	Fri	53.98	-0.09	275.43k	-0.2%	28-07-26 : 55.65
23-07-26	Thu	54.07	-0.17	1.59m	-0.3%
22-07-26	Wed	54.24	0.57	1.61m	1.1%	Compared to  :  17-07-26 54.49
21-07-26	Tue	53.67	-0.18	504.52k	-0.3%
20-07-26	Mon	53.85	-0.64	227.73k	-1.2%	7 Days %
17-07-26	Fri	54.49	-0.35	505.92k	-0.6%	2.1%
16-07-26	Thu	54.84	-0.55	329.1k	-1.0%
15-07-26	Wed	55.39	-0.96	922.54k	-1.7%	Compared to  :  29-06-26 57.08
14-07-26	Tue	56.35	0.89	1.47m	1.6%
13-07-26	Mon	55.46	1.64	1.63m	3.0%	1 Month %
10-07-26	Fri	53.82	-0.52	439.66k	-1.0%	-2.5%
09-07-26	Thu	54.34	-1.23	2.34m	-2.2%	.
08-07-26	Wed	55.57	-0.03	2.04m	-0.1%	Compared to  :  29-05-26 62.57
07-07-26	Tue	55.6	-2.88	1.01m	-4.9%
06-07-26	Mon	58.48	-0.4	682.78k	-0.7%	2 Months %
03-07-26	Fri	58.88	0.09	1.06m	0.2%	-11.1%
02-07-26	Thu	58.79	0.21	616.96k	0.4%
01-07-26	Wed	58.58	1.48	908.07k	2.6%	Compared to  :  28-04-26 53.8
30-06-26	Tue	57.1	0.02	432.37k	0.0%
29-06-26	Mon	57.08	-0.82	462.84k	-1.4%	3 Months %
25-06-26	Thu	57.9	-0.12	497.54k	-0.2%	3.4%
24-06-26	Wed	58.02	0.18	580.6k	0.3%
23-06-26	Tue	57.84	-0.43	546.02k	-0.7%	Compared to  :  28-01-26 51.09
22-06-26	Mon	58.27	-0.05	413.83k	-0.1%
19-06-26	Fri	58.32	-0.8	1.29m	-1.4%	6 Months %
18-06-26	Thu	59.12	-0.68	951.68k	-1.1%	8.9%
17-06-26	Wed	59.8	-0.04	1.32m	-0.1%
16-06-26	Tue	59.84	0.77	1.35m	1.3%	Compared to  :  28-07-25 49.2
15-06-26	Mon	59.07	1.29	812.23k	2.2%
12-06-26	Fri	57.78	1.7	2.73m	3.0%	1 year %
11-06-26	Thu	56.08	0.1	1.36m	0.2%	13.1%
10-06-26	Wed	55.98	1.99	2.69m	3.7%
09-06-26	Tue	53.99	-0.66	3.87m	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	54.65	-3.93	2.99m	-6.7%
05-06-26	Fri	58.58	0.81	2.48m	1.4%
04-06-26	Thu	57.77	-0.2	1.94m	-0.3%
03-06-26	Wed	57.97	-0.81	1.67m	-1.4%
02-06-26	Tue	58.78	-0.47	3.06m	-0.8%
01-06-26	Mon	59.25	-3.32	5.06m	-5.3%
29-05-26	Fri	62.57	-1.93	4.78m	-3.0%
27-05-26	Wed	64.5	1.59	2.59m	2.5%
26-05-26	Tue	62.91	1.7	2.87m	2.8%
25-05-26	Mon	61.21	0.67	2.71m	1.1%
22-05-26	Fri	60.54	-0.61	2m	-1.0%
21-05-26	Thu	61.15	1.36	1.4m	2.3%
20-05-26	Wed	59.79	-0.24	453.14k	-0.4%
19-05-26	Tue	60.03	-0.09	1.38m	-0.1%
18-05-26	Mon	60.12	-1.47	1.09m	-2.4%
15-05-26	Fri	61.59	0.01	993.49k	0.0%
14-05-26	Thu	61.58	0.44	1.54m	0.7%
13-05-26	Wed	61.14	0.8	2.12m	1.3%
12-05-26	Tue	60.34	-0.46	1.6m	-0.8%
11-05-26	Mon	60.8	-0.24	1.88m	-0.4%
08-05-26	Fri	61.04	1.49	5.92m	2.5%
07-05-26	Thu	59.55	1.05	1.76m	1.8%
06-05-26	Wed	58.5	0.67	1.44m	1.2%
05-05-26	Tue	57.83	-0.23	1.3m	-0.4%
04-05-26	Mon	58.06	4.15	2.68m	7.7%
30-04-26	Thu	53.91	1.1	760.53k	2.1%
29-04-26	Wed	52.81	-0.99	827.62k	-1.8%
28-04-26	Tue	53.8	0.1	1.63m	0.2%
27-04-26	Mon	53.7	0.13	727.22k	0.2%
24-04-26	Fri	53.57	-1.08	526.04k	-2.0%
23-04-26	Thu	54.65	0.06	683.86k	0.1%
22-04-26	Wed	54.59	-0.35	582.51k	-0.6%
21-04-26	Tue	54.94	0.22	1.68m	0.4%
20-04-26	Mon	54.72	-1.28	595.92k	-2.3%
17-04-26	Fri	56	0.96	1.29m	1.7%
16-04-26	Thu	55.04	1.6	2.01m	3.0%
15-04-26	Wed	53.44	1.04	602.19k	2.0%
13-04-26	Mon	52.4	0.11	1.02m	0.2%
10-04-26	Fri	52.29	1.18	1.28m	2.3%
09-04-26	Thu	51.11	1.52	1.61m	3.1%
08-04-26	Wed	49.59	2.67	2.79m	5.7%
07-04-26	Tue	46.92	1.04	1.06m	2.3%
06-04-26	Mon	45.88	0.24	323.39k	0.5%
02-04-26	Thu	45.64	1.61	991.66k	3.7%
01-04-26	Wed	44.03	2.64	757.89k	6.4%
30-03-26	Mon	41.39	-1.04	1.61m	-2.5%
27-03-26	Fri	42.43	-2.48	1.27m	-5.5%
25-03-26	Wed	44.91	0	1.6m	0.0%
24-03-26	Tue	44.91	1.81	1.89m	4.2%
23-03-26	Mon	43.1	-1.42	1.2m	-3.2%
20-03-26	Fri	44.52	0.88	1.99m	2.0%
19-03-26	Thu	43.64	0.46	2m	1.1%
18-03-26	Wed	43.18	-4.62	1.69m	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.8	-0.14	389.52k	-0.3%
26-02-26	Thu	47.94	0.06	1.13m	0.1%
25-02-26	Wed	47.88	-0.24	1.08m	-0.5%
24-02-26	Tue	48.12	-0.04	559.22k	-0.1%
23-02-26	Mon	48.16	-0.73	1.04m	-1.5%
20-02-26	Fri	48.89	-0.74	270.19k	-1.5%
19-02-26	Thu	49.63	1.84	1.2m	3.9%
18-02-26	Wed	47.79	0.06	437.62k	0.1%
17-02-26	Tue	47.73	-0.88	679.23k	-1.8%
16-02-26	Mon	48.61	-0.48	291.57k	-1.0%
13-02-26	Fri	49.09	-0.53	476.8k	-1.1%
12-02-26	Thu	49.62	0.13	1.02m	0.3%
11-02-26	Wed	49.49	0.53	490.82k	1.1%
10-02-26	Tue	48.96	-0.61	656.75k	-1.2%
09-02-26	Mon	49.57	-0.65	418.93k	-1.3%
06-02-26	Fri	50.22	-0.45	619.11k	-0.9%
05-02-26	Thu	50.67	0.2	469.39k	0.4%
04-02-26	Wed	50.47	0.45	1.21m	0.9%
03-02-26	Tue	50.02	-1.27	576.38k	-2.5%
02-02-26	Mon	51.29	3.08	2.51m	6.4%
01-02-26	Sun	48.21	-0.77	781.83k	-1.6%
30-01-26	Fri	48.98	0.94	606.69k	2.0%
29-01-26	Thu	48.04	-3.05	1.56m	-6.0%
28-01-26	Wed	51.09	-0.87	663.11k	-1.7%
27-01-26	Tue	51.96	0.6	843.58k	1.2%
23-01-26	Fri	51.36	-3.97	4.92m	-7.2%
22-01-26	Thu	55.33	-2.37	4.24m	-4.1%
21-01-26	Wed	57.7	1.89	6.42m	3.4%
20-01-26	Tue	55.81	1.06	1.4m	1.9%
19-01-26	Mon	54.75	1.03	483.52k	1.9%
16-01-26	Fri	53.72	0.42	919.89k	0.8%
14-01-26	Wed	53.3	-1.2	2.1m	-2.2%
13-01-26	Tue	54.5	-0.72	2.62m	-1.3%
12-01-26	Mon	55.22	-1.47	1.68m	-2.6%
09-01-26	Fri	56.69	2.49	4.08m	4.6%
08-01-26	Thu	54.2	0.97	1.24m	1.8%
07-01-26	Wed	53.23	-0.86	1.15m	-1.6%
06-01-26	Tue	54.09	0.62	517.95k	1.2%
05-01-26	Mon	53.47	-1.12	527.02k	-2.1%
02-01-26	Fri	54.59	-2.07	1.28m	-3.7%
01-01-26	Thu	56.66	-0.48	1.7m	-0.8%
31-12-25	Wed	57.14	-0.94	3.08m	-1.6%
30-12-25	Tue	58.08	0.62	3.78m	1.1%
29-12-25	Mon	57.46	0.63	3.22m	1.1%
26-12-25	Fri	56.83	0.97	3.5m	1.7%
24-12-25	Wed	55.86	1.66	5.29m	3.1%
23-12-25	Tue	54.2	1.95	1.53m	3.7%
22-12-25	Mon	52.25	-0.66	376.74k	-1.2%
19-12-25	Fri	52.91	0.59	808.09k	1.1%
18-12-25	Thu	52.32	0.64	1.05m	1.2%
17-12-25	Wed	51.68	-0.36	861.95k	-0.7%
16-12-25	Tue	52.04	-0.42	1.18m	-0.8%
15-12-25	Mon	52.46	0.23	876.4k	0.4%
12-12-25	Fri	52.23	-0.35	536.5k	-0.7%
11-12-25	Thu	52.58	-0.92	1.58m	-1.7%
10-12-25	Wed	53.5	-0.73	1.57m	-1.3%
09-12-25	Tue	54.23	-0.03	1.01m	-0.1%
08-12-25	Mon	54.26	0.02	1.21m	0.0%
05-12-25	Fri	54.24	-0.67	1.78m	-1.2%
04-12-25	Thu	54.91	-2.2	1.32m	-3.9%
03-12-25	Wed	57.11	4.33	5.22m	8.2%
02-12-25	Tue	52.78	0.3	1.22m	0.6%
01-12-25	Mon	52.48	-0.13	1.3m	-0.2%
28-11-25	Fri	52.61	0.77	1.35m	1.5%
27-11-25	Thu	51.84	1.65	2.19m	3.3%
26-11-25	Wed	50.19	-1.56	911.17k	-3.0%
25-11-25	Tue	51.75	-1.07	566.27k	-2.0%
24-11-25	Mon	52.82	-2.44	3.53m	-4.4%
21-11-25	Fri	55.26	0.71	2.26m	1.3%
20-11-25	Thu	54.55	0.69	1.53m	1.3%
19-11-25	Wed	53.86	2.21	2.62m	4.3%
18-11-25	Tue	51.65	0.16	788.38k	0.3%
17-11-25	Mon	51.49	-0.01	1.12m	0.0%
14-11-25	Fri	51.5	-0.59	1.34m	-1.1%
13-11-25	Thu	52.09	-1.12	1.76m	-2.1%
12-11-25	Wed	53.21	2.86	2.97m	5.7%
11-11-25	Tue	50.35	1.59	3.21m	3.3%
10-11-25	Mon	48.76	-1.05	2.31m	-2.1%
07-11-25	Fri	49.81	0.89	5.59m	1.8%
06-11-25	Thu	48.92	2.04	7.23m	4.4%
04-11-25	Tue	46.88	1.2	2.26m	2.6%
03-11-25	Mon	45.68	0.03	260.85k	0.1%
31-10-25	Fri	45.65	-0.07	1.84m	-0.2%
30-10-25	Thu	45.72	-0.66	1.41m	-1.4%
29-10-25	Wed	46.38	0.14	2.3m	0.3%
28-10-25	Tue	46.24	-0.79	1.32m	-1.7%
27-10-25	Mon	47.03	0.23	1.17m	0.5%
24-10-25	Fri	46.8	0.71	92.87k	1.5%
23-10-25	Thu	46.09	1.55	2.76m	3.5%
21-10-25	Tue	44.54	-1.2	2.78m	-2.6%
20-10-25	Mon	45.74	-0.71	277.26k	-1.5%
17-10-25	Fri	46.45	0.9	253.8k	2.0%
16-10-25	Thu	45.55	-2.39	1.05m	-5.0%
15-10-25	Wed	47.94	-1.77	224.33k	-3.6%
14-10-25	Tue	49.71	0.42	602.77k	0.9%
13-10-25	Mon	49.29	0.19	1.47m	0.4%
10-10-25	Fri	49.1	1.55	1.13m	3.3%
09-10-25	Thu	47.55	-1.92	333.16k	-3.9%
08-10-25	Wed	49.47	1.31	597.13k	2.7%
07-10-25	Tue	48.16	1.96	874.41k	4.2%
06-10-25	Mon	46.2	1.13	384.75k	2.5%
03-10-25	Fri	45.07	0.32	255.24k	0.7%
01-10-25	Wed	44.75	0.9	469.13k	2.1%
30-09-25	Tue	43.85	0.42	380.94k	1.0%
29-09-25	Mon	43.43	-0.91	4.81m	-2.1%
26-09-25	Fri	44.34	0.02	307.31k	0.0%
25-09-25	Thu	44.32	-0.36	298.29k	-0.8%
24-09-25	Wed	44.68	-1.58	384.33k	-3.4%
23-09-25	Tue	46.26	0.62	443.59k	1.4%
22-09-25	Mon	45.64	1.68	825.6k	3.8%
19-09-25	Fri	43.96	-0.09	194.66k	-0.2%
18-09-25	Thu	44.05	0.06	1.18m	0.1%
17-09-25	Wed	43.99	-0.2	211.98k	-0.5%
16-09-25	Tue	44.19	0.1	229.37k	0.2%
15-09-25	Mon	44.23	-0.04	270.24k	-0.1%
12-09-25	Fri	44.13	1	1.08m	2.3%
11-09-25	Thu	43.13	-1.33	736.67k	-3.0%
10-09-25	Wed	44.46	0.09	124.25k	0.2%
09-09-25	Tue	44.37	0.27	209.56k	0.6%
08-09-25	Mon	44.1	-1.02	251.69k	-2.3%
05-09-25	Fri	45.12	0.46	464.09k	1.0%
04-09-25	Thu	44.66	1.28	1.95m	3.0%
03-09-25	Wed	43.38	0.43	131.29k	1.0%
02-09-25	Tue	42.95	-0.32	164.5k	-0.7%
01-09-25	Mon	43.27	-1.61	302.28k	-3.6%
29-08-25	Fri	44.88	-0.16	202.64k	-0.4%
28-08-25	Thu	45.04	-0.47	156.42k	-1.0%
26-08-25	Tue	45.51	0.42	144.2k	0.9%
25-08-25	Mon	45.09	-0.8	3.42m	-1.7%
22-08-25	Fri	45.89	-1.21	214.41k	-2.6%
21-08-25	Thu	47.1	0.81	351.36k	1.7%
20-08-25	Wed	46.29	-0.28	649.15k	-0.6%
19-08-25	Tue	46.57	0.55	87.83k	1.2%
18-08-25	Mon	46.02	-0.23	110.67k	-0.5%
14-08-25	Thu	46.25	-0.08	229.72k	-0.2%
13-08-25	Wed	46.33	-0.29	79.57k	-0.6%
12-08-25	Tue	46.62	-0.29	189.91k	-0.6%
11-08-25	Mon	46.91	-0.25	175.84k	-0.5%
08-08-25	Fri	47.16	-1.4	116.1k	-2.9%
07-08-25	Thu	48.56	0.01	705.77k	0.0%
06-08-25	Wed	48.55	-0.48	118.48k	-1.0%
05-08-25	Tue	49.03	-0.32	240.99k	-0.6%
04-08-25	Mon	49.35	-0.09	158.62k	-0.2%
01-08-25	Fri	49.44	0.16	271.6k	0.3%
31-07-25	Thu	49.28	0.42	139.01k	0.9%
30-07-25	Wed	48.86	-0.26	303.05k	-0.5%
29-07-25	Tue	49.12	-0.08	214.97k	-0.2%
28-07-25	Mon	49.2	0.15	182.93k	0.3%
25-07-25	Fri	49.05	-0.05	190.67k	-0.1%
24-07-25	Thu	49.1	-0.85	254.52k	-1.7%
23-07-25	Wed	49.95	-0.25	361.64k	-0.5%