One Point One Sol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	One Point One Sol Ltd		MCap (aprox)	Symbol : ONEPOINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-9.9%	-11.7%	-26.9%	-3.2%	-6.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	42.43	-2.48	1.27m	-5.5%
25-03-26	Wed	44.91	0	1.6m	0.0%	Data Update : 8 PM
24-03-26	Tue	44.91	1.81	1.89m	4.2%	27-03-26 : 42.43
23-03-26	Mon	43.1	-1.42	1.2m	-3.2%
20-03-26	Fri	44.52	0.88	1.99m	2.0%	Compared to  :  18-03-26 43.18
19-03-26	Thu	43.64	0.46	2m	1.1%
18-03-26	Wed	43.18		1.69m	-0.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 47.08
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-9.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 48.04
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-11.7%
27-02-26	Fri	47.08	-0.2	3.05m	-0.4%
26-02-26	Thu	47.28	-0.52	468.77k	-1.1%	Compared to  :  26-12-25 58.08
25-02-26	Wed	47.8	-0.14	389.52k	-0.3%
24-02-26	Tue	47.94	0.06	1.13m	0.1%	3 Months %
23-02-26	Mon	47.88	-0.24	1.08m	-0.5%	-26.9%
20-02-26	Fri	48.12	-0.04	559.22k	-0.1%
19-02-26	Thu	48.16	-0.73	1.04m	-1.5%	Compared to  :  26-09-25 43.85
18-02-26	Wed	48.89	-0.74	270.19k	-1.5%
17-02-26	Tue	49.63	1.84	1.2m	3.9%	6 Months %
16-02-26	Mon	47.79	0.06	437.62k	0.1%	-3.2%
13-02-26	Fri	47.73	-0.88	679.23k	-1.8%
12-02-26	Thu	48.61	-0.48	291.57k	-1.0%	Compared to  :  27-03-25 45.39
11-02-26	Wed	49.09	-0.53	476.8k	-1.1%
10-02-26	Tue	49.62	0.13	1.02m	0.3%	1 year %
09-02-26	Mon	49.49	0.53	490.82k	1.1%	-6.5%
06-02-26	Fri	48.96	-0.61	656.75k	-1.2%
05-02-26	Thu	49.57	-0.65	418.93k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	50.22	-0.45	619.11k	-0.9%
03-02-26	Tue	50.67	0.2	469.39k	0.4%
02-02-26	Mon	50.47	0.45	1.21m	0.9%
01-02-26	Sun	50.02	-1.27	576.38k	-2.5%
30-01-26	Fri	51.29	3.08	2.51m	6.4%
29-01-26	Thu	48.21	-0.77	781.83k	-1.6%
28-01-26	Wed	48.98	0.94	606.69k	2.0%
27-01-26	Tue	48.04	-3.05	1.56m	-6.0%
23-01-26	Fri	51.09	-0.87	663.11k	-1.7%
22-01-26	Thu	51.96	0.6	843.58k	1.2%
21-01-26	Wed	51.36	-3.97	4.92m	-7.2%
20-01-26	Tue	55.33	-2.37	4.24m	-4.1%
19-01-26	Mon	57.7	1.89	6.42m	3.4%
16-01-26	Fri	55.81	1.06	1.4m	1.9%
14-01-26	Wed	54.75	1.03	483.52k	1.9%
13-01-26	Tue	53.72	0.42	919.89k	0.8%
12-01-26	Mon	53.3	-1.2	2.1m	-2.2%
09-01-26	Fri	54.5	-0.72	2.62m	-1.3%
08-01-26	Thu	55.22	-1.47	1.68m	-2.6%
07-01-26	Wed	56.69	2.49	4.08m	4.6%
06-01-26	Tue	54.2	0.97	1.24m	1.8%
05-01-26	Mon	53.23	-0.86	1.15m	-1.6%
02-01-26	Fri	54.09	0.62	517.95k	1.2%
01-01-26	Thu	53.47	-1.12	527.02k	-2.1%
31-12-25	Wed	54.59	-2.07	1.28m	-3.7%
30-12-25	Tue	56.66	-0.48	1.7m	-0.8%
29-12-25	Mon	57.14	-0.94	3.08m	-1.6%
26-12-25	Fri	58.08	0.62	3.78m	1.1%
24-12-25	Wed	57.46	0.63	3.22m	1.1%
23-12-25	Tue	56.83	0.97	3.5m	1.7%
22-12-25	Mon	55.86	1.66	5.29m	3.1%
19-12-25	Fri	54.2	1.95	1.53m	3.7%
18-12-25	Thu	52.25	-0.66	376.74k	-1.2%
17-12-25	Wed	52.91	0.59	808.09k	1.1%
16-12-25	Tue	52.32	0.64	1.05m	1.2%
15-12-25	Mon	51.68	-0.36	861.95k	-0.7%
12-12-25	Fri	52.04	-0.42	1.18m	-0.8%
11-12-25	Thu	52.46	0.23	876.4k	0.4%
10-12-25	Wed	52.23	-0.35	536.5k	-0.7%
09-12-25	Tue	52.58	-0.92	1.58m	-1.7%
08-12-25	Mon	53.5	-0.73	1.57m	-1.3%
05-12-25	Fri	54.23	-0.03	1.01m	-0.1%
04-12-25	Thu	54.26	0.02	1.21m	0.0%
03-12-25	Wed	54.24	-0.67	1.78m	-1.2%
02-12-25	Tue	54.91	-2.2	1.32m	-3.9%
01-12-25	Mon	57.11	4.33	5.22m	8.2%
28-11-25	Fri	52.78	0.3	1.22m	0.6%
27-11-25	Thu	52.48	-0.13	1.3m	-0.2%
26-11-25	Wed	52.61	0.77	1.35m	1.5%
25-11-25	Tue	51.84	1.65	2.19m	3.3%
24-11-25	Mon	50.19	-1.56	911.17k	-3.0%
21-11-25	Fri	51.75	-1.07	566.27k	-2.0%
20-11-25	Thu	52.82	-2.44	3.53m	-4.4%
19-11-25	Wed	55.26	0.71	2.26m	1.3%
18-11-25	Tue	53.86	2.21	2.62m	4.3%
17-11-25	Mon	54.55	0.69	1.53m	1.3%
14-11-25	Fri	51.65	0.16	788.38k	0.3%
13-11-25	Thu	51.49	-0.01	1.12m	0.0%
12-11-25	Wed	51.5	-0.59	1.34m	-1.1%
11-11-25	Tue	52.09	-1.12	1.76m	-2.1%
10-11-25	Mon	53.21	2.86	2.97m	5.7%
07-11-25	Fri	50.35	1.59	3.21m	3.3%
06-11-25	Thu	48.76	-1.05	2.31m	-2.1%
04-11-25	Tue	49.81	0.89	5.59m	1.8%
03-11-25	Mon	48.92	2.04	7.23m	4.4%
31-10-25	Fri	45.68	0.03	260.85k	0.1%
30-10-25	Thu	46.88	1.2	2.26m	2.6%
29-10-25	Wed	45.65	-0.07	1.84m	-0.2%
28-10-25	Tue	45.72	-0.66	1.41m	-1.4%
27-10-25	Mon	46.38	0.14	2.3m	0.3%
24-10-25	Fri	46.24	-0.79	1.32m	-1.7%
23-10-25	Thu	47.03	0.23	1.17m	0.5%
21-10-25	Tue	46.8	0.71	92.87k	1.5%
20-10-25	Mon	46.09	1.55	2.76m	3.5%
17-10-25	Fri	44.54	-1.2	2.78m	-2.6%
16-10-25	Thu	45.74	-0.71	277.26k	-1.5%
15-10-25	Wed	46.45	0.9	253.8k	2.0%
14-10-25	Tue	45.55	-2.39	1.05m	-5.0%
13-10-25	Mon	47.94	-1.77	224.33k	-3.6%
10-10-25	Fri	49.71	0.42	602.77k	0.9%
09-10-25	Thu	49.29	0.19	1.47m	0.4%
08-10-25	Wed	49.1	1.55	1.13m	3.3%
07-10-25	Tue	47.55	-1.92	333.16k	-3.9%
06-10-25	Mon	48.16	1.96	874.41k	4.2%
03-10-25	Fri	49.47	1.31	597.13k	2.7%
01-10-25	Wed	46.2	1.13	384.75k	2.5%
30-09-25	Tue	45.07	0.32	255.24k	0.7%
29-09-25	Mon	44.75	0.9	469.13k	2.1%
26-09-25	Fri	43.85	0.42	380.94k	1.0%
25-09-25	Thu	43.43	-0.91	4.81m	-2.1%
24-09-25	Wed	44.34	0.02	307.31k	0.0%
23-09-25	Tue	44.32	-0.36	298.29k	-0.8%
22-09-25	Mon	44.68	-1.58	384.33k	-3.4%
19-09-25	Fri	46.26	0.62	443.59k	1.4%
18-09-25	Thu	45.64	1.68	825.6k	3.8%
17-09-25	Wed	44.05	0.06	1.18m	0.1%
16-09-25	Tue	43.96	-0.09	194.66k	-0.2%
15-09-25	Mon	43.99	-0.2	211.98k	-0.5%
12-09-25	Fri	44.19	-0.04	270.24k	-0.1%
11-09-25	Thu	44.23	0.1	229.37k	0.2%
10-09-25	Wed	44.13	1	1.08m	2.3%
09-09-25	Tue	43.13	-1.33	736.67k	-3.0%
08-09-25	Mon	44.46	0.09	124.25k	0.2%
05-09-25	Fri	44.37	0.27	209.56k	0.6%
04-09-25	Thu	44.1	-1.02	251.69k	-2.3%
03-09-25	Wed	45.12	0.46	464.09k	1.0%
02-09-25	Tue	44.66	1.28	1.95m	3.0%
01-09-25	Mon	43.38	0.43	131.29k	1.0%
29-08-25	Fri	42.95	-0.32	164.5k	-0.7%
28-08-25	Thu	43.27	-1.61	302.28k	-3.6%
26-08-25	Tue	44.88	-0.16	202.64k	-0.4%
25-08-25	Mon	45.04	-0.47	156.42k	-1.0%
22-08-25	Fri	45.51	0.42	144.2k	0.9%
21-08-25	Thu	45.09	-0.8	3.42m	-1.7%
20-08-25	Wed	45.89	-1.21	214.41k	-2.6%
19-08-25	Tue	47.1	0.81	351.36k	1.7%
18-08-25	Mon	46.29	-0.28	649.15k	-0.6%
14-08-25	Thu	46.57	0.55	87.83k	1.2%
13-08-25	Wed	46.25	-0.08	229.72k	-0.2%
12-08-25	Tue	46.02	-0.23	110.67k	-0.5%
11-08-25	Mon	46.33	-0.29	79.57k	-0.6%
08-08-25	Fri	46.62	-0.29	189.91k	-0.6%
07-08-25	Thu	46.91	-0.25	175.84k	-0.5%
06-08-25	Wed	47.16	-1.4	116.1k	-2.9%
05-08-25	Tue	48.56	0.01	705.77k	0.0%
04-08-25	Mon	48.55	-0.48	118.48k	-1.0%
01-08-25	Fri	49.03	-0.32	240.99k	-0.6%
31-07-25	Thu	49.35	-0.09	158.62k	-0.2%
30-07-25	Wed	49.44	0.16	271.6k	0.3%
29-07-25	Tue	49.28	0.42	139.01k	0.9%
28-07-25	Mon	48.86	-0.26	303.05k	-0.5%
25-07-25	Fri	49.12	-0.08	214.97k	-0.2%
24-07-25	Thu	49.2	0.15	182.93k	0.3%
23-07-25	Wed	49.05	-0.05	190.67k	-0.1%
22-07-25	Tue	49.1	-0.85	254.52k	-1.7%
21-07-25	Mon	49.95	-0.25	361.64k	-0.5%
18-07-25	Fri	50.2	-0.83	206.21k	-1.6%
17-07-25	Thu	51.03	-1.2	384.27k	-2.3%
16-07-25	Wed	52.23	1.43	621.04k	2.8%
15-07-25	Tue	50.8	0.76	1.63m	1.5%
14-07-25	Mon	50.04	0.55	1.72m	1.1%
11-07-25	Fri	49.49	-0.14	126.14k	-0.3%
10-07-25	Thu	49.63	0.02	99.56k	0.0%
09-07-25	Wed	49.61	-0.31	149.37k	-0.6%
08-07-25	Tue	49.92	0.44	337.66k	0.9%
07-07-25	Mon	49.48	-0.25	172.4k	-0.5%
04-07-25	Fri	49.73	-0.18	132.79k	-0.4%
03-07-25	Thu	49.91	-0.9	260.96k	-1.8%
02-07-25	Wed	50.81	0.97	572.67k	1.9%
01-07-25	Tue	49.84	-0.89	707.06k	-1.8%
30-06-25	Mon	50.73	-0.84	361.9k	-1.6%
27-06-25	Fri	51.57	-0.5	350.8k	-1.0%
26-06-25	Thu	52.07	-0.06	222.93k	-0.1%
25-06-25	Wed	52.13	0.49	412.41k	0.9%
24-06-25	Tue	51.64	-0.46	405.75k	-0.9%
23-06-25	Mon	52.1	-1.34	437.99k	-2.5%
20-06-25	Fri	53.44	1.08	595.56k	2.1%
19-06-25	Thu	52.71	2.26	2.62m	4.5%
18-06-25	Wed	52.36	-0.35	1.08m	-0.7%
17-06-25	Tue	50.45	-0.71	616.29k	-1.4%
16-06-25	Mon	51.16	-1.81	7.5m	-3.4%
13-06-25	Fri	52.97	-5.94	8.14m	-10.1%
12-06-25	Thu	58.91	-4.26	7.87m	-6.7%
11-06-25	Wed	63.17	-3.34	12.15m	-5.0%
10-06-25	Tue	66.51	-0.28	5.61m	-0.4%
09-06-25	Mon	67.44	2.64	4.89m	4.1%
06-06-25	Fri	66.79	-0.65	4.41m	-1.0%
05-06-25	Thu	64.8	0.62	2.54m	1.0%
04-06-25	Wed	64.18	-1.31	2.75m	-2.0%
03-06-25	Tue	65.49	-1.07	3.3m	-1.6%
02-06-25	Mon	66.56	3.53	9.5m	5.6%
30-05-25	Fri	63.03	-0.09	2.21m	-0.1%
29-05-25	Thu	63.12	1.02	3.31m	1.6%
28-05-25	Wed	62.1	-2.37	2.17m	-3.7%
27-05-25	Tue	65.66	0.58	3.41m	0.9%
26-05-25	Mon	64.47	-1.19	2.87m	-1.8%
23-05-25	Fri	65.08	-1.48	2.17m	-2.2%
22-05-25	Thu	66.56	-4.56	7.21m	-6.6%
21-05-25	Wed	64.77	1.79	3.21m	2.8%
20-05-25	Tue	69.33	2.06	7.55m	3.1%
19-05-25	Mon	67.27	4.02	6.72m	6.4%
16-05-25	Fri	63.25	2.71	5.39m	4.5%
15-05-25	Thu	60.54	-0.07	4.36m	-0.1%
14-05-25	Wed	60.61	4.16	11.91m	7.4%
13-05-25	Tue	56.45	-0.22	1.09m	-0.4%
12-05-25	Mon	56.67	4.97	1.18m	9.6%
09-05-25	Fri	51.7	-1.74	1.03m	-3.3%
08-05-25	Thu	53.44	-1.65	1.17m	-3.0%
07-05-25	Wed	55.98	-3.14	1.28m	-5.3%
06-05-25	Tue	55.09	-0.89	678.48k	-1.6%
05-05-25	Mon	59.12	-0.27	1.38m	-0.5%
02-05-25	Fri	59.39	-0.18	1.07m	-0.3%
30-04-25	Wed	59.57	-0.98	1.82m	-1.6%
29-04-25	Tue	60.55	-2.05	1.16m	-3.3%
28-04-25	Mon	62.6	1.85	1.89m	3.0%
25-04-25	Fri	60.75	-4.06	1.53m	-6.3%
24-04-25	Thu	64.81	-1.23	1.35m	-1.9%
23-04-25	Wed	66.04	-0.53	1.97m	-0.8%
22-04-25	Tue	66.57	2.96	3.62m	4.7%
21-04-25	Mon	63.61	1.4	2.36m	2.3%
17-04-25	Thu	62.21	0.7	2.31m	1.1%
16-04-25	Wed	61.51	-0.15	2.31m	-0.2%
15-04-25	Tue	61.66	2.95	5.01m	5.0%
11-04-25	Fri	58.71	2.11	5.87m	3.7%
09-04-25	Wed	56.6	6.41	15.39m	12.8%
08-04-25	Tue	50.19	8.3	9.01m	19.8%
07-04-25	Mon	41.89	-3.27	928.39k	-7.2%
04-04-25	Fri	45.16	-0.52	732.11k	-1.1%
03-04-25	Thu	45.68	-0.72	626.8k	-1.6%
02-04-25	Wed	46.4	0.14	643.6k	0.3%
01-04-25	Tue	46.26	-0.87	519.89k	-1.8%
28-03-25	Fri	47.13	-0.91	3.13m	-1.9%
27-03-25	Thu	45.39	-2.41	1m	-5.0%
26-03-25	Wed	48.04	2.65	4.71m	5.8%
25-03-25	Tue	47.8	-1.45	743.72k	-2.9%