| Oneclick Logistics Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Oneclick Logistics Ind Ltd | MCap (aprox) |
Symbol : OLIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -6.5% | 38.2% | 38.9% | 131.3% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 434.8 | -15.7 | 11.2k | -3.5% | |
| 12-06-26 | Fri | 450.5 | 1.5 | 8.8k | 0.3% | Data Update : 7 PM |
| 11-06-26 | Thu | 449 | 11.5 | 800 | 2.6% | 15-06-26 : 434.8 |
| 10-06-26 | Wed | 437.5 | -2.5 | 1.6k | -0.6% | |
| 09-06-26 | Tue | 440 | 5 | 2.8k | 1.1% | Compared to : 04-06-26 441.9 |
| 08-06-26 | Mon | 435 | -7.7 | 3.2k | -1.7% | |
| 05-06-26 | Fri | 442.7 | 0.8 | 2.8k | 0.2% | 7 Days % |
| 04-06-26 | Thu | 441.9 | 19.4 | 400 | 4.6% | -1.6% |
| 03-06-26 | Wed | 422.5 | -15.6 | 800 | -3.6% | |
| 02-06-26 | Tue | 438.1 | -9.2 | 3.2k | -2.1% | Compared to : 15-05-26 465 |
| 01-06-26 | Mon | 447.3 | 7.3 | 8.8k | 1.7% | |
| 29-05-26 | Fri | 440 | -9.9 | 3.2k | -2.2% | 1 Month % |
| 27-05-26 | Wed | 449.9 | 3.95 | 4k | 0.9% | -6.5% |
| 26-05-26 | Tue | 445.95 | -1.05 | 8.4k | -0.2% | . |
| 25-05-26 | Mon | 447 | -13.15 | 3.6k | -2.9% | Compared to : 15-04-26 314.7 |
| 22-05-26 | Fri | 460.15 | 11.15 | 11.2k | 2.5% | |
| 21-05-26 | Thu | 449 | -15.5 | 6.8k | -3.3% | 2 Months % |
| 20-05-26 | Wed | 464.5 | 4.5 | 800 | 1.0% | 38.2% |
| 19-05-26 | Tue | 460 | 9 | 1.2k | 2.0% | |
| 18-05-26 | Mon | 451 | -14 | 2.4k | -3.0% | Compared to : 16-03-26 |
| 15-05-26 | Fri | 465 | 20 | 1.2k | 4.5% | |
| 14-05-26 | Thu | 445 | -14.5 | 6.4k | -3.2% | 3 Months % |
| 13-05-26 | Wed | 459.5 | -4.1 | 18k | -0.9% | |
| 12-05-26 | Tue | 463.6 | 4.6 | 9.2k | 1.0% | |
| 11-05-26 | Mon | 459 | 2.7 | 9.2k | 0.6% | Compared to : 15-12-25 313 |
| 08-05-26 | Fri | 456.3 | -21.7 | 20.4k | -4.5% | |
| 07-05-26 | Thu | 478 | 6.1 | 2.8k | 1.3% | 6 Months % |
| 06-05-26 | Wed | 471.9 | 54.65 | 106.8k | 13.1% | 38.9% |
| 05-05-26 | Tue | 417.25 | -9.5 | 6.8k | -2.2% | |
| 04-05-26 | Mon | 426.75 | 7.85 | 124.4k | 1.9% | Compared to : 16-06-25 188 |
| 30-04-26 | Thu | 418.9 | 42.05 | 30k | 11.2% | |
| 29-04-26 | Wed | 376.85 | 58.1 | 46.4k | 18.2% | 1 year % |
| 28-04-26 | Tue | 318.75 | 4.75 | 37.2k | 1.5% | 131.3% |
| 27-04-26 | Mon | 314 | -1.6 | 67.2k | -0.5% | |
| 24-04-26 | Fri | 315.6 | 1.4 | 57.6k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 314.2 | -0.8 | 13.2k | -0.3% | |
| 22-04-26 | Wed | 315 | -3 | 15.6k | -0.9% | |
| 21-04-26 | Tue | 318 | 2.95 | 15.6k | 0.9% | |
| 20-04-26 | Mon | 315.05 | -3.95 | 18k | -1.2% | |
| 17-04-26 | Fri | 319 | 2.55 | 2.8k | 0.8% | |
| 16-04-26 | Thu | 316.45 | 1.75 | 106.4k | 0.6% | |
| 15-04-26 | Wed | 314.7 | -7.55 | 22.4k | -2.3% | |
| 13-04-26 | Mon | 322.25 | 1.75 | 34.8k | 0.5% | |
| 10-04-26 | Fri | 320.5 | 5.3 | 34k | 1.7% | |
| 09-04-26 | Thu | 315.2 | -7.9 | 39.2k | -2.4% | |
| 08-04-26 | Wed | 323.1 | 2.6 | 31.6k | 0.8% | |
| 07-04-26 | Tue | 320.5 | 0.35 | 37.6k | 0.1% | |
| 06-04-26 | Mon | 320.15 | 12.4 | 149.6k | 4.0% | |
| 02-04-26 | Thu | 307.75 | -7.25 | 34k | -2.3% | |
| 01-04-26 | Wed | 315 | 8.5 | 29.6k | 2.8% | |
| 30-03-26 | Mon | 306.5 | -8.75 | 4.4k | -2.8% | |
| 27-03-26 | Fri | 315.25 | -2.75 | 129.2k | -0.9% | |
| 25-03-26 | Wed | 318 | 0.7 | 346k | 0.2% | |
| 24-03-26 | Tue | 317.3 | -1.85 | 76.4k | -0.6% | |
| 23-03-26 | Mon | 319.15 | -0.75 | 118.4k | -0.2% | |
| 20-03-26 | Fri | 319.9 | 6.05 | 28k | 1.9% | |
| 19-03-26 | Thu | 313.85 | 12.85 | 159.6k | -4.3% | |
| 18-03-26 | Wed | 301 | 1 | 1.2k | 0.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 300 | 6.8 | 14.8k | 2.3% | |
| 26-02-26 | Thu | 293.2 | -5.35 | 16k | -1.8% | |
| 25-02-26 | Wed | 298.55 | 8.45 | 42k | 2.9% | |
| 24-02-26 | Tue | 290.1 | 0.1 | 30.4k | 0.0% | |
| 23-02-26 | Mon | 290 | -8.7 | 34k | -2.9% | |
| 20-02-26 | Fri | 298.7 | 8.7 | 22k | 3.0% | |
| 19-02-26 | Thu | 290 | 0.35 | 29.6k | 0.1% | |
| 18-02-26 | Wed | 289.65 | 7.55 | 5.6k | 2.7% | |
| 17-02-26 | Tue | 282.1 | -4.95 | 52k | -1.7% | |
| 16-02-26 | Mon | 287.05 | 0.95 | 39.6k | 0.3% | |
| 13-02-26 | Fri | 286.1 | -9.3 | 54.8k | -3.1% | |
| 12-02-26 | Thu | 295.4 | 1.9 | 4k | 0.6% | |
| 11-02-26 | Wed | 293.5 | -11 | 6k | -3.6% | |
| 10-02-26 | Tue | 304.5 | 16.5 | 40.4k | 5.7% | |
| 09-02-26 | Mon | 288 | 5.05 | 12.4k | 1.8% | |
| 06-02-26 | Fri | 282.95 | -7.75 | 34.8k | -2.7% | |
| 05-02-26 | Thu | 290.7 | -6.9 | 29.2k | -2.3% | |
| 04-02-26 | Wed | 297.6 | -2.85 | 43.6k | -0.9% | |
| 03-02-26 | Tue | 300.45 | -1.45 | 38.8k | -0.5% | |
| 02-02-26 | Mon | 301.9 | -2.45 | 33.6k | -0.8% | |
| 01-02-26 | Sun | 304.35 | 3.55 | 4k | 1.2% | |
| 30-01-26 | Fri | 300.8 | 0.45 | 40k | 0.1% | |
| 29-01-26 | Thu | 300.35 | -3.15 | 68.8k | -1.0% | |
| 28-01-26 | Wed | 303.5 | 1.85 | 7.6k | 0.6% | |
| 27-01-26 | Tue | 301.65 | -0.7 | 34.4k | -0.2% | |
| 23-01-26 | Fri | 302.35 | -0.65 | 10.8k | -0.2% | |
| 22-01-26 | Thu | 303 | -1.4 | 15.6k | -0.5% | |
| 21-01-26 | Wed | 304.4 | -3.35 | 6.8k | -1.1% | |
| 20-01-26 | Tue | 307.75 | -12.15 | 2k | -3.8% | |
| 19-01-26 | Mon | 319.9 | 18.75 | 29.2k | 6.2% | |
| 16-01-26 | Fri | 301.15 | -0.5 | 11.6k | -0.2% | |
| 14-01-26 | Wed | 301.65 | -8.35 | 5.2k | -2.7% | |
| 13-01-26 | Tue | 310 | 3.85 | 11.2k | 1.3% | |
| 12-01-26 | Mon | 306.15 | -4.45 | 5.6k | -1.4% | |
| 09-01-26 | Fri | 310.6 | -1.9 | 4k | -0.6% | |
| 08-01-26 | Thu | 312.5 | 3.45 | 12.4k | 1.1% | |
| 07-01-26 | Wed | 309.05 | 3.35 | 12k | 1.1% | |
| 06-01-26 | Tue | 305.7 | 1.8 | 48.8k | 0.6% | |
| 05-01-26 | Mon | 303.9 | -6.1 | 5.6k | -2.0% | |
| 02-01-26 | Fri | 310 | 0 | 4k | 0.0% | |
| 01-01-26 | Thu | 310 | -7.2 | 19.6k | -2.3% | |
| 31-12-25 | Wed | 317.2 | -8.6 | 25.2k | -2.6% | |
| 30-12-25 | Tue | 325.8 | -3.85 | 6.8k | -1.2% | |
| 29-12-25 | Mon | 329.65 | 24.9 | 32.8k | 8.2% | |
| 26-12-25 | Fri | 304.75 | 1.75 | 15.2k | 0.6% | |
| 24-12-25 | Wed | 303 | -4.55 | 6.8k | -1.5% | |
| 23-12-25 | Tue | 307.55 | -11.15 | 17.6k | -3.5% | |
| 22-12-25 | Mon | 318.7 | 3 | 11.6k | 1.0% | |
| 19-12-25 | Fri | 315.7 | 11.9 | 31.2k | 3.9% | |
| 18-12-25 | Thu | 303.8 | -6.2 | 33.6k | -2.0% | |
| 17-12-25 | Wed | 310 | 9.5 | 30.8k | 3.2% | |
| 16-12-25 | Tue | 300.5 | -12.5 | 53.2k | -4.0% | |
| 15-12-25 | Mon | 313 | -0.15 | 1.6k | 0.0% | |
| 12-12-25 | Fri | 313.15 | -1.55 | 11.2k | -0.5% | |
| 11-12-25 | Thu | 314.7 | -5.85 | 8k | -1.8% | |
| 10-12-25 | Wed | 320.55 | 0.2 | 47.6k | 0.1% | |
| 09-12-25 | Tue | 320.35 | 6.5 | 66.4k | 2.1% | |
| 08-12-25 | Mon | 313.85 | -7.3 | 28.4k | -2.3% | |
| 05-12-25 | Fri | 321.15 | -4.85 | 8k | -1.5% | |
| 04-12-25 | Thu | 326 | 1.2 | 11.6k | 0.4% | |
| 03-12-25 | Wed | 324.8 | 0.75 | 25.6k | 0.2% | |
| 02-12-25 | Tue | 324.05 | 2.95 | 26.4k | 0.9% | |
| 01-12-25 | Mon | 321.1 | -0.4 | 26.8k | -0.1% | |
| 28-11-25 | Fri | 321.5 | 1.5 | 19.2k | 0.5% | |
| 27-11-25 | Thu | 320 | 0 | 29.6k | 0.0% | |
| 26-11-25 | Wed | 320 | -7.8 | 23.2k | -2.4% | |
| 25-11-25 | Tue | 327.8 | 2.55 | 8.8k | 0.8% | |
| 24-11-25 | Mon | 325.25 | -7.7 | 29.6k | -2.3% | |
| 21-11-25 | Fri | 332.95 | 7.15 | 4.4k | 2.2% | |
| 20-11-25 | Thu | 325.8 | 0.9 | 30.8k | 0.3% | |
| 19-11-25 | Wed | 324.9 | -3.8 | 58.8k | -1.2% | |
| 18-11-25 | Tue | 328.7 | -6.75 | 10k | -2.0% | |
| 17-11-25 | Mon | 335.45 | -3.65 | 15.6k | -1.1% | |
| 14-11-25 | Fri | 339.1 | 39.3 | 100k | 13.1% | |
| 13-11-25 | Thu | 299.8 | 19.2 | 24k | 6.8% | |
| 12-11-25 | Wed | 280.6 | -4.35 | 19.6k | -1.5% | |
| 11-11-25 | Tue | 284.95 | -4.9 | 11.2k | -1.7% | |
| 10-11-25 | Mon | 289.85 | 9.6 | 1.6k | 3.4% | |
| 07-11-25 | Fri | 280.25 | -0.1 | 25.2k | 0.0% | |
| 06-11-25 | Thu | 280.35 | -9.65 | 39.6k | -3.3% | |
| 04-11-25 | Tue | 290 | 8.05 | 10.4k | 2.9% | |
| 03-11-25 | Mon | 281.95 | 0.4 | 7.2k | 0.1% | |
| 31-10-25 | Fri | 281.55 | 0.9 | 7.2k | 0.3% | |
| 30-10-25 | Thu | 280.65 | -0.15 | 19.2k | -0.1% | |
| 29-10-25 | Wed | 280.8 | -4.7 | 19.2k | -1.6% | |
| 28-10-25 | Tue | 285.5 | -5.5 | 6k | -1.9% | |
| 27-10-25 | Mon | 291 | -5.85 | 8.4k | -2.0% | |
| 24-10-25 | Fri | 296.85 | 16.8 | 19.2k | 6.0% | |
| 23-10-25 | Thu | 280.05 | 1.4 | 4.8k | 0.5% | |
| 21-10-25 | Tue | 278.65 | -7.95 | 14.4k | -2.8% | |
| 20-10-25 | Mon | 286.6 | -4 | 14.4k | -1.4% | |
| 17-10-25 | Fri | 290.6 | 4.6 | 15.6k | 1.6% | |
| 16-10-25 | Thu | 286 | -8.9 | 16.8k | -3.0% | |
| 15-10-25 | Wed | 294.9 | 4.6 | 2.4k | 1.6% | |
| 14-10-25 | Tue | 290.3 | 13.35 | 37.2k | 4.8% | |
| 13-10-25 | Mon | 276.95 | -2.75 | 16.8k | -1.0% | |
| 10-10-25 | Fri | 279.7 | 3.6 | 44.4k | 1.3% | |
| 09-10-25 | Thu | 276.1 | 13.1 | 45.6k | 5.0% | |
| 08-10-25 | Wed | 263 | -14.85 | 8.4k | -5.3% | |
| 07-10-25 | Tue | 277.85 | 9.6 | 9.6k | 3.6% | |
| 06-10-25 | Mon | 268.25 | -8.55 | 2.4k | -3.1% | |
| 03-10-25 | Fri | 276.8 | -2.2 | 40.8k | -0.8% | |
| 01-10-25 | Wed | 279 | 8.95 | 45.6k | 3.3% | |
| 30-09-25 | Tue | 270.05 | -7.4 | 19.2k | -2.7% | |
| 29-09-25 | Mon | 277.45 | 2.55 | 6k | 0.9% | |
| 26-09-25 | Fri | 274.9 | -0.25 | 27.6k | -0.1% | |
| 25-09-25 | Thu | 275.15 | 1.65 | 44.4k | 0.6% | |
| 24-09-25 | Wed | 273.5 | 0.5 | 9.6k | 0.2% | |
| 23-09-25 | Tue | 273 | 5.15 | 8.4k | 1.9% | |
| 22-09-25 | Mon | 267.85 | 3.95 | 48k | 1.5% | |
| 19-09-25 | Fri | 263.9 | 1.7 | 31.2k | 0.6% | |
| 18-09-25 | Thu | 262.2 | 8.25 | 80.4k | 3.2% | |
| 17-09-25 | Wed | 253.95 | -3.85 | 30k | -1.5% | |
| 16-09-25 | Tue | 257.8 | 1.85 | 32.4k | 0.7% | |
| 15-09-25 | Mon | 255.95 | 0.95 | 9.6k | 0.4% | |
| 12-09-25 | Fri | 255 | -2.4 | 10.8k | -0.9% | |
| 11-09-25 | Thu | 257.4 | 6.1 | 14.4k | 2.4% | |
| 10-09-25 | Wed | 251.3 | 3.4 | 37.2k | 1.4% | |
| 09-09-25 | Tue | 247.9 | 7.9 | 2.4k | 3.3% | |
| 08-09-25 | Mon | 240 | 8 | 18k | 3.4% | |
| 05-09-25 | Fri | 232 | -5.2 | 7.2k | -2.2% | |
| 04-09-25 | Thu | 237.2 | 14.05 | 61.2k | 6.3% | |
| 03-09-25 | Wed | 223.15 | -6.85 | 25.2k | -3.0% | |
| 02-09-25 | Tue | 230 | 6.85 | 6k | 3.1% | |
| 01-09-25 | Mon | 223.15 | -7.2 | 34.8k | -3.1% | |
| 29-08-25 | Fri | 230.35 | -19.6 | 56.4k | -7.8% | |
| 28-08-25 | Thu | 249.95 | -1.5 | 14.4k | -0.6% | |
| 26-08-25 | Tue | 251.45 | 2.1 | 27.6k | 0.8% | |
| 25-08-25 | Mon | 249.35 | 0.6 | 16.8k | 0.2% | |
| 22-08-25 | Fri | 248.75 | -1.8 | 14.4k | -0.7% | |
| 21-08-25 | Thu | 250.55 | 10.9 | 49.2k | 4.5% | |
| 20-08-25 | Wed | 239.65 | 2.3 | 25.2k | 1.0% | |
| 19-08-25 | Tue | 237.35 | 1.25 | 49.2k | 0.5% | |
| 18-08-25 | Mon | 236.1 | 0.75 | 54k | 0.3% | |
| 14-08-25 | Thu | 235.35 | 5.75 | 36k | 2.5% | |
| 13-08-25 | Wed | 229.6 | -3.05 | 50.4k | -1.3% | |
| 12-08-25 | Tue | 232.65 | 4.1 | 60k | 1.8% | |
| 11-08-25 | Mon | 228.55 | 8.55 | 44.4k | 3.9% | |
| 08-08-25 | Fri | 220 | -2.2 | 31.2k | -1.0% | |
| 07-08-25 | Thu | 222.2 | -0.4 | 38.4k | -0.2% | |
| 06-08-25 | Wed | 222.6 | 0.9 | 15.6k | 0.4% | |
| 05-08-25 | Tue | 221.7 | 7.75 | 25.2k | 3.6% | |
| 04-08-25 | Mon | 213.95 | -6.05 | 46.8k | -2.8% | |
| 01-08-25 | Fri | 220 | 7.6 | 45.6k | 3.6% | |
| 31-07-25 | Thu | 219 | 1 | 52.8k | 0.5% | |
| 30-07-25 | Wed | 211.4 | -2.55 | 63.6k | -1.2% | |
| 29-07-25 | Tue | 213.95 | 1.35 | 52.8k | 0.6% | |
| 28-07-25 | Mon | 212.6 | 1 | 79.2k | 0.5% | |
| 25-07-25 | Fri | 211.6 | 1.65 | 90k | 0.8% | |
| 24-07-25 | Thu | 209.95 | 1 | 90k | 0.5% | |
| 23-07-25 | Wed | 208.95 | 0.05 | 68.4k | 0.0% | |
| 22-07-25 | Tue | 208.9 | 3.35 | 38.4k | 1.6% | |
| 21-07-25 | Mon | 205.55 | 0.05 | 52.8k | 0.0% | |
| 18-07-25 | Fri | 205.5 | 1.8 | 52.8k | 0.9% | |
| 17-07-25 | Thu | 203.7 | 0.7 | 33.6k | 0.3% | |
| 16-07-25 | Wed | 203 | -0.95 | 33.6k | -0.5% | |
| 15-07-25 | Tue | 203.95 | -1.3 | 32.4k | -0.6% | |
| 14-07-25 | Mon | 205.25 | 1.45 | 39.6k | 0.7% | |
| 11-07-25 | Fri | 203.8 | 0.85 | 19.2k | 0.4% | |
| 10-07-25 | Thu | 202.95 | -2.7 | 19.2k | -1.3% | |
| 09-07-25 | Wed | 205.65 | 0.3 | 62.4k | 0.1% | |
| 08-07-25 | Tue | 205.35 | -0.55 | 33.6k | -0.3% | |
| 07-07-25 | Mon | 205.9 | 1.35 | 62.4k | 0.7% | |
| 04-07-25 | Fri | 204.55 | 0.35 | 12k | 0.2% | |
| 03-07-25 | Thu | 204.2 | 5.35 | 81.6k | 2.7% | |
| 02-07-25 | Wed | 198.85 | -4.25 | 24k | -2.1% | |
| 01-07-25 | Tue | 203.1 | 3.55 | 87.6k | 1.8% | |
| 30-06-25 | Mon | 199.55 | 5.45 | 54k | 2.8% | |
| 27-06-25 | Fri | 194.1 | 5.1 | 63.6k | 2.7% | |
| 26-06-25 | Thu | 189 | -5.6 | 73.2k | -2.9% | |
| 25-06-25 | Wed | 194.6 | -0.1 | 136.8k | -0.1% | |
| 24-06-25 | Tue | 194.7 | 2.25 | 60k | 1.2% | |
| 23-06-25 | Mon | 192.45 | 1.55 | 14.4k | 0.8% | |
| 20-06-25 | Fri | 190.9 | 0.9 | 20.4k | 0.5% | |
| 19-06-25 | Thu | 190 | 0.05 | 34.8k | 0.0% | |
| 18-06-25 | Wed | 189.95 | -0.1 | 20.4k | -0.1% | |
| 17-06-25 | Tue | 190.05 | 2.05 | 22.8k | 1.1% | |
| 16-06-25 | Mon | 188 | 0.1 | 25.2k | 0.1% | |
| 13-06-25 | Fri | 187.9 | 1.6 | 34.8k | 0.9% | |
| 12-06-25 | Thu | 186.3 | 4.4 | 58.8k | 2.4% | |
| 11-06-25 | Wed | 181.9 | 0.2 | 27.6k | 0.1% | |