Oneclick Logistics Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Oneclick Logistics Ind Ltd		MCap (aprox)	Symbol : OLIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	4.5%	3.3%	2.6%	37.6%	56.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	433.8	7.35	109.2k	1.7%
25-09-26	Fri	426.45	3.7	80k	0.9%	Data Update : 7 PM
24-09-26	Thu	422.75	-11.85	75.2k	-2.7%	28-09-26 : 433.8
23-09-26	Wed	434.6	-1.25	4k	-0.3%
22-09-26	Tue	435.85	8.3	10k	1.9%	Compared to  :  17-09-26 432.35
21-09-26	Mon	427.55	-15.8	71.6k	-3.6%
18-09-26	Fri	443.35	11	23.6k	2.5%	7 Days %
17-09-26	Thu	432.35	1.55	32.4k	0.4%	0.3%
16-09-26	Wed	430.8	-12.7	35.2k	-2.9%
15-09-26	Tue	443.5	7.2	2k	1.7%	Compared to  :  28-08-26 415
11-09-26	Fri	436.3	8.75	28k	2.0%
10-09-26	Thu	427.55	16.55	29.2k	4.0%	1 Month %
09-09-26	Wed	411	-17	35.6k	-4.0%	4.5%
08-09-26	Tue	428	0.4	86k	0.1%	.
07-09-26	Mon	427.6	0.55	31.2k	0.1%	Compared to  :  28-07-26 420
04-09-26	Fri	427.05	18.4	23.2k	4.5%
03-09-26	Thu	408.65	-3.15	23.2k	-0.8%	2 Months %
02-09-26	Wed	411.8	-6.4	32k	-1.5%	3.3%
01-09-26	Tue	418.2	-1.8	66k	-0.4%
31-08-26	Mon	420	5	29.2k	1.2%	Compared to  :  29-06-26 423
28-08-26	Fri	415	23.15	41.2k	5.9%
27-08-26	Thu	391.85	-7.65	6.8k	-1.9%	3 Months %
26-08-26	Wed	399.5	-13.5	6k	-3.3%	2.6%
25-08-26	Tue	413	10.3	9.6k	2.6%
24-08-26	Mon	402.7	-6.4	10.8k	-1.6%	Compared to  :  27-03-26 315.25
21-08-26	Fri	409.1	10	9.6k	2.5%
20-08-26	Thu	399.1	-1.05	32.8k	-0.3%	6 Months %
19-08-26	Wed	400.15	-13.85	15.6k	-3.3%	37.6%
18-08-26	Tue	414	-1	6k	-0.2%
17-08-26	Mon	415	-7.4	17.2k	-1.8%	Compared to  :  29-09-25 277.45
14-08-26	Fri	422.4	6.65	14k	1.6%
13-08-26	Thu	415.75	-3.25	2.4k	-0.8%	1 year %
12-08-26	Wed	419	2.2	5.2k	0.5%	56.4%
11-08-26	Tue	416.8	-12.2	25.2k	-2.8%
10-08-26	Mon	429	15.8	4.4k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	413.2	-3.8	18k	-0.9%
06-08-26	Thu	417	8.5	4.4k	2.1%
05-08-26	Wed	408.5	-4.6	4.8k	-1.1%
04-08-26	Tue	413.1	-5.4	8.8k	-1.3%
03-08-26	Mon	418.5	8.5	2k	2.1%
31-07-26	Fri	410	-17	11.2k	-4.0%
30-07-26	Thu	427	-1	3.2k	-0.2%
29-07-26	Wed	428	8	1.6k	1.9%
28-07-26	Tue	420	2	2.8k	0.5%
27-07-26	Mon	418	-2	3.2k	-0.5%
24-07-26	Fri	420	3	6.4k	0.7%
23-07-26	Thu	417	2	2k	0.5%
22-07-26	Wed	415	-14	4.4k	-3.3%
21-07-26	Tue	429	1	4.4k	0.2%
20-07-26	Mon	428	9	7.6k	2.1%
17-07-26	Fri	419	-11	2.4k	-2.6%
16-07-26	Thu	430	6	800	1.4%
15-07-26	Wed	424	-10	3.2k	-2.3%
14-07-26	Tue	434	13	3.6k	3.1%
13-07-26	Mon	421	0.25	6k	0.1%
10-07-26	Fri	420.75	-12.75	3.6k	-2.9%
09-07-26	Thu	433.5	15.5	3.2k	3.7%
08-07-26	Wed	418	0	4.4k	0.0%
07-07-26	Tue	418	5.2	3.6k	1.3%
06-07-26	Mon	412.8	0	9.2k	0.0%
03-07-26	Fri	412.8	-3.7	11.2k	-0.9%
02-07-26	Thu	416.5	-0.5	6.4k	-0.1%
01-07-26	Wed	417	-6	4k	-1.4%
30-06-26	Tue	423	0	62.8k	0.0%
29-06-26	Mon	423	-13	6.4k	-3.0%
25-06-26	Thu	436	8.1	8k	1.9%
24-06-26	Wed	427.9	-0.1	800	0.0%
23-06-26	Tue	428	-4.95	2k	-1.1%
22-06-26	Mon	432.95	8	35.2k	1.9%
19-06-26	Fri	424.95	-6.05	10.4k	-1.4%
18-06-26	Thu	431	1.9	2k	0.4%
17-06-26	Wed	429.1	-18.85	13.2k	-4.2%
16-06-26	Tue	447.95	13.15	1.6k	3.0%
15-06-26	Mon	434.8	-15.7	11.2k	-3.5%
12-06-26	Fri	450.5	1.5	8.8k	0.3%
11-06-26	Thu	449	11.5	800	2.6%
10-06-26	Wed	437.5	-2.5	1.6k	-0.6%
09-06-26	Tue	440	5	2.8k	1.1%
08-06-26	Mon	435	-7.7	3.2k	-1.7%
05-06-26	Fri	442.7	0.8	2.8k	0.2%
04-06-26	Thu	441.9	19.4	400	4.6%
03-06-26	Wed	422.5	-15.6	800	-3.6%
02-06-26	Tue	438.1	-9.2	3.2k	-2.1%
01-06-26	Mon	447.3	7.3	8.8k	1.7%
29-05-26	Fri	440	-9.9	3.2k	-2.2%
27-05-26	Wed	449.9	3.95	4k	0.9%
26-05-26	Tue	445.95	-1.05	8.4k	-0.2%
25-05-26	Mon	447	-13.15	3.6k	-2.9%
22-05-26	Fri	460.15	11.15	11.2k	2.5%
21-05-26	Thu	449	-15.5	6.8k	-3.3%
20-05-26	Wed	464.5	4.5	800	1.0%
19-05-26	Tue	460	9	1.2k	2.0%
18-05-26	Mon	451	-14	2.4k	-3.0%
15-05-26	Fri	465	20	1.2k	4.5%
14-05-26	Thu	445	-14.5	6.4k	-3.2%
13-05-26	Wed	459.5	-4.1	18k	-0.9%
12-05-26	Tue	463.6	4.6	9.2k	1.0%
11-05-26	Mon	459	2.7	9.2k	0.6%
08-05-26	Fri	456.3	-21.7	20.4k	-4.5%
07-05-26	Thu	478	6.1	2.8k	1.3%
06-05-26	Wed	471.9	54.65	106.8k	13.1%
05-05-26	Tue	417.25	-9.5	6.8k	-2.2%
04-05-26	Mon	426.75	7.85	124.4k	1.9%
30-04-26	Thu	418.9	42.05	30k	11.2%
29-04-26	Wed	376.85	58.1	46.4k	18.2%
28-04-26	Tue	318.75	4.75	37.2k	1.5%
27-04-26	Mon	314	-1.6	67.2k	-0.5%
24-04-26	Fri	315.6	1.4	57.6k	0.4%
23-04-26	Thu	314.2	-0.8	13.2k	-0.3%
22-04-26	Wed	315	-3	15.6k	-0.9%
21-04-26	Tue	318	2.95	15.6k	0.9%
20-04-26	Mon	315.05	-3.95	18k	-1.2%
17-04-26	Fri	319	2.55	2.8k	0.8%
16-04-26	Thu	316.45	1.75	106.4k	0.6%
15-04-26	Wed	314.7	-7.55	22.4k	-2.3%
13-04-26	Mon	322.25	1.75	34.8k	0.5%
10-04-26	Fri	320.5	5.3	34k	1.7%
09-04-26	Thu	315.2	-7.9	39.2k	-2.4%
08-04-26	Wed	323.1	2.6	31.6k	0.8%
07-04-26	Tue	320.5	0.35	37.6k	0.1%
06-04-26	Mon	320.15	12.4	149.6k	4.0%
02-04-26	Thu	307.75	-7.25	34k	-2.3%
01-04-26	Wed	315	8.5	29.6k	2.8%
30-03-26	Mon	306.5	-8.75	4.4k	-2.8%
27-03-26	Fri	315.25	-2.75	129.2k	-0.9%
25-03-26	Wed	318	0.7	346k	0.2%
24-03-26	Tue	317.3	-1.85	76.4k	-0.6%
23-03-26	Mon	319.15	-0.75	118.4k	-0.2%
20-03-26	Fri	319.9	6.05	28k	1.9%
19-03-26	Thu	313.85	-14.1	159.6k	-4.3%
18-03-26	Wed	327.95	27.95	36.4k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	300	6.8	14.8k	2.3%
26-02-26	Thu	293.2	-5.35	16k	-1.8%
25-02-26	Wed	298.55	8.45	42k	2.9%
24-02-26	Tue	290.1	0.1	30.4k	0.0%
23-02-26	Mon	290	-8.7	34k	-2.9%
20-02-26	Fri	298.7	8.7	22k	3.0%
19-02-26	Thu	290	0.35	29.6k	0.1%
18-02-26	Wed	289.65	7.55	5.6k	2.7%
17-02-26	Tue	282.1	-4.95	52k	-1.7%
16-02-26	Mon	287.05	0.95	39.6k	0.3%
13-02-26	Fri	286.1	-9.3	54.8k	-3.1%
12-02-26	Thu	295.4	1.9	4k	0.6%
11-02-26	Wed	293.5	-11	6k	-3.6%
10-02-26	Tue	304.5	16.5	40.4k	5.7%
09-02-26	Mon	288	5.05	12.4k	1.8%
06-02-26	Fri	282.95	-7.75	34.8k	-2.7%
05-02-26	Thu	290.7	-6.9	29.2k	-2.3%
04-02-26	Wed	297.6	-2.85	43.6k	-0.9%
03-02-26	Tue	300.45	-1.45	38.8k	-0.5%
02-02-26	Mon	301.9	-2.45	33.6k	-0.8%
01-02-26	Sun	304.35	3.55	4k	1.2%
30-01-26	Fri	300.8	0.45	40k	0.1%
29-01-26	Thu	300.35	-3.15	68.8k	-1.0%
28-01-26	Wed	303.5	1.85	7.6k	0.6%
27-01-26	Tue	301.65	-0.7	34.4k	-0.2%
23-01-26	Fri	302.35	-0.65	10.8k	-0.2%
22-01-26	Thu	303	-1.4	15.6k	-0.5%
21-01-26	Wed	304.4	-3.35	6.8k	-1.1%
20-01-26	Tue	307.75	-12.15	2k	-3.8%
19-01-26	Mon	319.9	18.75	29.2k	6.2%
16-01-26	Fri	301.15	-0.5	11.6k	-0.2%
14-01-26	Wed	301.65	-8.35	5.2k	-2.7%
13-01-26	Tue	310	3.85	11.2k	1.3%
12-01-26	Mon	306.15	-4.45	5.6k	-1.4%
09-01-26	Fri	310.6	-1.9	4k	-0.6%
08-01-26	Thu	312.5	3.45	12.4k	1.1%
07-01-26	Wed	309.05	3.35	12k	1.1%
06-01-26	Tue	305.7	1.8	48.8k	0.6%
05-01-26	Mon	303.9	-6.1	5.6k	-2.0%
02-01-26	Fri	310	0	4k	0.0%
01-01-26	Thu	310	-7.2	19.6k	-2.3%
31-12-25	Wed	317.2	-8.6	25.2k	-2.6%
30-12-25	Tue	325.8	-3.85	6.8k	-1.2%
29-12-25	Mon	329.65	24.9	32.8k	8.2%
26-12-25	Fri	304.75	1.75	15.2k	0.6%
24-12-25	Wed	303	-4.55	6.8k	-1.5%
23-12-25	Tue	307.55	-11.15	17.6k	-3.5%
22-12-25	Mon	318.7	3	11.6k	1.0%
19-12-25	Fri	315.7	11.9	31.2k	3.9%
18-12-25	Thu	303.8	-6.2	33.6k	-2.0%
17-12-25	Wed	310	9.5	30.8k	3.2%
16-12-25	Tue	300.5	-12.5	53.2k	-4.0%
15-12-25	Mon	313	-0.15	1.6k	0.0%
12-12-25	Fri	313.15	-1.55	11.2k	-0.5%
11-12-25	Thu	314.7	-5.85	8k	-1.8%
10-12-25	Wed	320.55	0.2	47.6k	0.1%
09-12-25	Tue	320.35	6.5	66.4k	2.1%
08-12-25	Mon	313.85	-7.3	28.4k	-2.3%
05-12-25	Fri	321.15	-4.85	8k	-1.5%
04-12-25	Thu	326	1.2	11.6k	0.4%
03-12-25	Wed	324.8	0.75	25.6k	0.2%
02-12-25	Tue	324.05	2.95	26.4k	0.9%
01-12-25	Mon	321.1	-0.4	26.8k	-0.1%
28-11-25	Fri	321.5	1.5	19.2k	0.5%
27-11-25	Thu	320	0	29.6k	0.0%
26-11-25	Wed	320	-7.8	23.2k	-2.4%
25-11-25	Tue	327.8	2.55	8.8k	0.8%
24-11-25	Mon	325.25	-7.7	29.6k	-2.3%
21-11-25	Fri	332.95	7.15	4.4k	2.2%
20-11-25	Thu	325.8	0.9	30.8k	0.3%
19-11-25	Wed	324.9	-6.75	10k	-2.0%
18-11-25	Tue	328.7	-3.8	58.8k	-1.2%
17-11-25	Mon	335.45	-3.65	15.6k	-1.1%
14-11-25	Fri	339.1	39.3	100k	13.1%
13-11-25	Thu	299.8	19.2	24k	6.8%
12-11-25	Wed	280.6	-4.35	19.6k	-1.5%
11-11-25	Tue	284.95	-4.9	11.2k	-1.7%
10-11-25	Mon	289.85	9.6	1.6k	3.4%
07-11-25	Fri	280.25	-0.1	25.2k	0.0%
06-11-25	Thu	280.35	-9.65	39.6k	-3.3%
04-11-25	Tue	290	8.05	10.4k	2.9%
03-11-25	Mon	281.95	0.4	7.2k	0.1%
31-10-25	Fri	281.55	0.9	7.2k	0.3%
30-10-25	Thu	280.65	-0.15	19.2k	-0.1%
29-10-25	Wed	280.8	-4.7	19.2k	-1.6%
28-10-25	Tue	285.5	-5.5	6k	-1.9%
27-10-25	Mon	291	-5.85	8.4k	-2.0%
24-10-25	Fri	296.85	16.8	19.2k	6.0%
23-10-25	Thu	280.05	1.4	4.8k	0.5%
21-10-25	Tue	278.65	-7.95	14.4k	-2.8%
20-10-25	Mon	286.6	-4	14.4k	-1.4%
17-10-25	Fri	290.6	4.6	15.6k	1.6%
16-10-25	Thu	286	-8.9	16.8k	-3.0%
15-10-25	Wed	294.9	4.6	2.4k	1.6%
14-10-25	Tue	290.3	13.35	37.2k	4.8%
13-10-25	Mon	276.95	-2.75	16.8k	-1.0%
10-10-25	Fri	279.7	3.6	44.4k	1.3%
09-10-25	Thu	276.1	13.1	45.6k	5.0%
08-10-25	Wed	263	-14.85	8.4k	-5.3%
07-10-25	Tue	277.85	9.6	9.6k	3.6%
06-10-25	Mon	268.25	-8.55	2.4k	-3.1%
03-10-25	Fri	276.8	-2.2	40.8k	-0.8%
01-10-25	Wed	279	8.95	45.6k	3.3%
30-09-25	Tue	270.05	-7.4	19.2k	-2.7%
29-09-25	Mon	277.45	2.55	6k	0.9%
26-09-25	Fri	274.9	-0.25	27.6k	-0.1%
25-09-25	Thu	275.15	1.65	44.4k	0.6%
24-09-25	Wed	273.5	0.5	9.6k	0.2%