Onelife Capital Advisors share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Onelife Capital Advisors		MCap (aprox) 89.3 Crores	Symbol : ONELIFECAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.2%	58.7%	61.6%	41.6%	87.8%	111.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	23.91	1.13	53.28k	5.0%
20-05-26	Wed	22.78	1.08	89.58k	5.0%	Data Update : 8 PM
19-05-26	Tue	21.7	0.74	180.32k	3.5%	21-05-26 : 23.91
18-05-26	Mon	20.96	-0.49	96.1k	-2.3%
15-05-26	Fri	21.45	0.98	153.11k	4.8%	Compared to  :  12-05-26 19.09
14-05-26	Thu	20.47	0.9	58.13k	4.6%
13-05-26	Wed	19.57	0.48	41.29k	2.5%	7 Days %
12-05-26	Tue	19.09	0.31	530.07k	1.7%	25.2%
11-05-26	Mon	18.78	-0.55	800.53k	-2.8%
08-05-26	Fri	19.33	0.92	172.1k	5.0%	Compared to  :  21-04-26 15.07
07-05-26	Thu	18.41	-0.1	63.43k	-0.5%
06-05-26	Wed	18.51	0.48	547.3k	2.7%	1 Month %
05-05-26	Tue	18.03	-0.02	329.9k	-0.1%	58.7%
04-05-26	Mon	18.05	0.25	76.19k	1.4%	.
30-04-26	Thu	17.8	-0.25	37.33k	-1.4%	Compared to  :  20-03-26 14.8
29-04-26	Wed	18.05	-0.9	149.95k	-4.7%
28-04-26	Tue	18.95	-0.99	86.96k	-5.0%	2 Months %
27-04-26	Mon	19.94	1.46	563.45k	7.9%	61.6%
24-04-26	Fri	18.48	1.68	197.15k	10.0%
23-04-26	Thu	16.8	1.52	1.51m	9.9%	Compared to  :  20-02-26 16.88
22-04-26	Wed	15.28	0.21	34.4k	1.4%
21-04-26	Tue	15.07	-0.28	734.62k	-1.8%	3 Months %
20-04-26	Mon	15.35	0.15	36.76k	1.0%	41.6%
17-04-26	Fri	15.2	-0.07	738.87k	-0.5%
16-04-26	Thu	15.27	0.27	24.15k	1.8%	Compared to  :  21-11-25 12.73
15-04-26	Wed	15	0	709.07k	0.0%
13-04-26	Mon	15	-0.05	84.38k	-0.3%	6 Months %
10-04-26	Fri	15.05	0.03	458.11k	0.2%	87.8%
09-04-26	Thu	15.02	-0.03	29.12k	-0.2%
08-04-26	Wed	15.05	0.01	969k	0.1%	Compared to  :  21-05-25 11.3
07-04-26	Tue	15.04	0.04	325.37k	0.3%
06-04-26	Mon	15	-0.31	955.53k	-2.0%	1 year %
02-04-26	Thu	15.31	-0.09	54.02k	-0.6%	111.6%
01-04-26	Wed	15.4	0.29	321.83k	1.9%
30-03-26	Mon	15.11	0.1	220.79k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	15.01	0.01	3.41m	0.1%
25-03-26	Wed	15	0.21	3.45m	1.4%
24-03-26	Tue	14.79	0.29	11.73k	2.0%
23-03-26	Mon	14.5	-0.3	35.73k	1.6%
20-03-26	Fri	14.8	-0.87	14.96k	-0.1%
19-03-26	Thu	15.67	-0.22	12.13k	-1.4%
18-03-26	Wed	15.89	0.18	33.08k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.71	-0.25	121.11k	-1.6%
26-02-26	Thu	15.96	-0.56	38.99k	-3.4%
25-02-26	Wed	16.52	0.22	111.78k	1.3%
24-02-26	Tue	16.3	-0.32	84.48k	-1.9%
23-02-26	Mon	16.62	-0.26	34.53k	-1.5%
20-02-26	Fri	16.88	-0.05	41.43k	-0.3%
19-02-26	Thu	16.93	0.76	73.08k	4.7%
18-02-26	Wed	16.17	0.04	45.83k	0.2%
17-02-26	Tue	16.13	0.76	45.91k	4.9%
16-02-26	Mon	15.37	0.73	3.54k	5.0%
13-02-26	Fri	14.64	0.69	3.67k	4.9%
12-02-26	Thu	13.95	-0.31	5.9k	-2.2%
11-02-26	Wed	14.26	-0.34	1.84k	-2.3%
10-02-26	Tue	14.6	0.08	3.23k	0.6%
09-02-26	Mon	14.52	0.02	15.93k	0.1%
06-02-26	Fri	14.5	-0.53	108.56k	-3.5%
05-02-26	Thu	15.03	0.28	108.11k	1.9%
04-02-26	Wed	14.75	-0.37	4.46k	-2.4%
03-02-26	Tue	15.12	-0.27	1.91k	-1.8%
02-02-26	Mon	15.39	-0.58	5.05k	-3.6%
01-02-26	Sun	15.97	0.21	29.29k	1.3%
30-01-26	Fri	15.76	0.46	6.27k	3.0%
29-01-26	Thu	15.3	0.08	4.74k	0.5%
28-01-26	Wed	15.22	-0.23	45.71k	-1.5%
27-01-26	Tue	15.45	0.3	3.93k	2.0%
23-01-26	Fri	15.15	-0.52	6.02k	-3.3%
22-01-26	Thu	15.67	-0.45	8.44k	-2.8%
21-01-26	Wed	16.12	0.24	1.5k	1.5%
20-01-26	Tue	15.88	0.03	4.9k	0.2%
19-01-26	Mon	15.85	-0.33	4.04k	-2.0%
16-01-26	Fri	16.18	0.48	2.34k	3.1%
14-01-26	Wed	15.7	-0.68	4.31k	-4.2%
13-01-26	Tue	16.38	0.36	4.18k	2.2%
12-01-26	Mon	16.02	-0.47	5.04k	-2.9%
09-01-26	Fri	16.49	-0.11	4.9k	-0.7%
08-01-26	Thu	16.6	0.59	6.72k	3.7%
07-01-26	Wed	16.01	0.02	29.13k	0.1%
06-01-26	Tue	15.99	-0.07	25.35k	-0.4%
05-01-26	Mon	16.06	-0.06	13.64k	-0.4%
02-01-26	Fri	16.12	-0.17	19.01k	-1.0%
01-01-26	Thu	16.29	0.25	2.78k	1.6%
31-12-25	Wed	16.04	0.42	11.8k	2.7%
30-12-25	Tue	15.62	-0.09	9.65k	-0.6%
29-12-25	Mon	15.71	-0.46	11.65k	-2.8%
26-12-25	Fri	16.17	0.55	9.4k	3.5%
24-12-25	Wed	15.62	-0.5	20.3k	-3.1%
23-12-25	Tue	16.12	0.58	7.95k	3.7%
22-12-25	Mon	15.54	-0.46	11.4k	-2.9%
19-12-25	Fri	16	0.12	35.74k	0.8%
18-12-25	Thu	15.88	-0.83	8.72k	-5.0%
17-12-25	Wed	16.71	-0.23	51.95k	-1.4%
16-12-25	Tue	16.94	0.18	40.49k	1.1%
15-12-25	Mon	16.76	-0.04	25.94k	-0.2%
12-12-25	Fri	16.8	0.71	31.96k	4.4%
11-12-25	Thu	16.09	0.55	38.07k	3.5%
10-12-25	Wed	15.54	0.69	57.54k	4.6%
09-12-25	Tue	14.85	0.7	21.26k	4.9%
08-12-25	Mon	14.15	0.47	44.31k	3.4%
05-12-25	Fri	13.68	-0.22	31.82k	-1.6%
04-12-25	Thu	13.9	0.01	29.42k	0.1%
03-12-25	Wed	13.89	0.66	13.74k	5.0%
02-12-25	Tue	13.23	0.61	19.06k	4.8%
01-12-25	Mon	12.62	0.44	12.57k	3.6%
28-11-25	Fri	12.18	-0.21	6.17k	-1.7%
27-11-25	Thu	12.39	0.26	11.15k	2.1%
26-11-25	Wed	12.13	-0.19	7.64k	-1.5%
25-11-25	Tue	12.32	-0.21	6.2k	-1.7%
24-11-25	Mon	12.53	-0.2	8.41k	-1.6%
21-11-25	Fri	12.73	0.03	10.75k	0.2%
20-11-25	Thu	12.7	-0.19	22.33k	-1.5%
19-11-25	Wed	12.89	-0.64	13.09k	-4.7%
18-11-25	Tue	13.53	-0.15	22.67k	-1.1%
17-11-25	Mon	13.68	-0.73	26.05k	-5.1%
14-11-25	Fri	14.41	-0.76	116.57k	-5.0%
13-11-25	Thu	15.17	-0.8	3.56k	-5.0%
12-11-25	Wed	15.97	-0.85	5.47k	-5.1%
11-11-25	Tue	16.82	-0.89	186.73k	-5.0%
10-11-25	Mon	17.71	0.84	78.7k	5.0%
07-11-25	Fri	16.87	1.53	164.11k	10.0%
06-11-25	Thu	15.34	1.39	127.6k	10.0%
04-11-25	Tue	13.95	1.26	39.87k	9.9%
03-11-25	Mon	12.69	0.18	17.72k	1.4%
31-10-25	Fri	12.51	0.05	5.6k	0.4%
30-10-25	Thu	12.46	0.16	53.3k	1.3%
29-10-25	Wed	12.3	0.43	2.7k	3.6%
28-10-25	Tue	11.87	-0.48	10.05k	-3.9%
27-10-25	Mon	12.35	-0.08	5.88k	-0.6%
24-10-25	Fri	12.43	0.57	4.55k	4.8%
23-10-25	Thu	11.86	0.1	4.69k	0.9%
21-10-25	Tue	11.76	-0.16	10.96k	-1.3%
20-10-25	Mon	11.92	0	16.78k	0.0%
17-10-25	Fri	11.92	-0.65	11.48k	-5.2%
16-10-25	Thu	12.57	0.34	7.76k	2.8%
15-10-25	Wed	12.23	-0.33	10.36k	-2.6%
14-10-25	Tue	12.56	0.26	3.76k	2.1%
13-10-25	Mon	12.3	-0.81	18.82k	-6.2%
10-10-25	Fri	13.11	-0.05	3.85k	-0.4%
09-10-25	Thu	13.16	-0.23	6.04k	-1.7%
08-10-25	Wed	13.39	-0.52	21.26k	-3.7%
07-10-25	Tue	13.91	0.42	40.76k	3.1%
06-10-25	Mon	13.49	0.6	60.31k	4.7%
03-10-25	Fri	12.89	-0.47	2.52k	-3.5%
01-10-25	Wed	13.36	-0.11	1.28k	-0.8%
30-09-25	Tue	13.47	-0.16	1.92k	-1.2%
29-09-25	Mon	13.63	-0.6	10.3k	-4.2%
26-09-25	Fri	14.23	-0.73	17.3k	-4.9%
25-09-25	Thu	14.96	0.66	45.88k	4.6%
24-09-25	Wed	14.3	0.68	37.37k	5.0%
23-09-25	Tue	13.62	0.64	22.57k	4.9%
22-09-25	Mon	12.98	0.47	23.25k	3.8%
19-09-25	Fri	12.51	0.17	9.91k	1.4%
18-09-25	Thu	12.34	0.04	1.82k	0.3%
17-09-25	Wed	12.3	0.05	13.9k	0.4%
16-09-25	Tue	12.25	-0.42	5.19k	-3.3%
15-09-25	Mon	12.67	0.27	2.04k	2.2%
12-09-25	Fri	12.4	-0.12	5.37k	-1.0%
11-09-25	Thu	12.52	0.12	10.6k	1.0%
10-09-25	Wed	12.4	0.34	1.96k	2.8%
09-09-25	Tue	12.06	-0.14	3.81k	-1.1%
08-09-25	Mon	12.2	0.54	2.47k	4.6%
05-09-25	Fri	11.66	-0.03	9.85k	-0.3%
04-09-25	Thu	11.69	-0.43	3.17k	-3.5%
03-09-25	Wed	12.12	-0.44	4.41k	-3.5%
02-09-25	Tue	12.56	0.1	1.18k	0.8%
01-09-25	Mon	12.46	0.43	882	3.6%
29-08-25	Fri	12.03	-0.53	3.45k	-4.2%
28-08-25	Thu	12.56	-0.29	7.03k	-2.3%
26-08-25	Tue	12.85	0.61	10.44k	5.0%
25-08-25	Mon	12.24	0.32	2.43k	2.7%
22-08-25	Fri	11.92	0.38	2.99k	3.3%
21-08-25	Thu	11.54	0.05	3.26k	0.4%
20-08-25	Wed	11.49	-0.18	1.87k	-1.5%
19-08-25	Tue	11.67	-0.43	9.74k	-3.6%
18-08-25	Mon	12.1	-0.03	920	-0.2%
14-08-25	Thu	12.13	0.32	2.01k	2.7%
13-08-25	Wed	11.81	-0.16	4.05k	-1.3%
12-08-25	Tue	11.97	-0.03	3.43k	-0.2%
11-08-25	Mon	12	-0.63	3.1k	-5.0%
08-08-25	Fri	12.63	-0.05	4.25k	-0.4%
07-08-25	Thu	12.68	-0.05	2.99k	-0.4%
06-08-25	Wed	12.73	-0.68	14.04k	-5.1%
05-08-25	Tue	13.41	-0.35	365	-2.5%
04-08-25	Mon	13.76	0.07	2.97k	0.5%
01-08-25	Fri	13.69	0.36	4.43k	2.7%
31-07-25	Thu	13.33	-0.4	17.34k	-2.9%
30-07-25	Wed	13.73	-0.3	2.37k	-2.1%
29-07-25	Tue	14.03	0.44	9.38k	3.2%
28-07-25	Mon	13.59	-0.04	4.4k	-0.3%
25-07-25	Fri	13.63	0.48	12.47k	3.7%
24-07-25	Thu	13.15	-0.11	7.5k	-0.8%
23-07-25	Wed	13.26	-0.28	8.34k	-2.1%
22-07-25	Tue	13.54	-0.47	3.86k	-3.4%
21-07-25	Mon	14.01	0.02	9.99k	0.1%
18-07-25	Fri	13.99	0.57	6.76k	4.2%
17-07-25	Thu	13.42	-0.1	3.06k	-0.7%
16-07-25	Wed	13.52	-0.38	12.61k	-2.7%
15-07-25	Tue	13.9	0.2	2.19k	1.5%
14-07-25	Mon	13.7	0	2.92k	0.0%
11-07-25	Fri	13.7	-0.48	6.1k	-3.4%
10-07-25	Thu	14.18	0.21	6.26k	1.5%
09-07-25	Wed	14.21	-0.03	2.17k	-0.2%
08-07-25	Tue	14	0.13	6.4k	0.9%
07-07-25	Mon	13.87	-0.35	4.71k	-2.5%
04-07-25	Fri	14.22	0.25	5.56k	1.8%
03-07-25	Thu	13.97	0.54	19.37k	4.0%
02-07-25	Wed	13.43	-0.11	12.6k	-0.8%
01-07-25	Tue	13.54	-0.33	23.74k	-2.4%
30-06-25	Mon	13.87	-0.42	17.42k	-2.9%
27-06-25	Fri	14.29	-0.76	200.14k	-5.0%
26-06-25	Thu	15.05	-0.8	27.42k	-5.0%
25-06-25	Wed	15.85	-0.84	84.66k	-5.0%
24-06-25	Tue	16.69	1.51	263.72k	9.9%
23-06-25	Mon	15.18	1.38	224.4k	10.0%
20-06-25	Fri	13.8	1.25	39.55k	10.0%
19-06-25	Thu	12.55	-0.04	7.63k	-0.3%
18-06-25	Wed	12.59	-0.2	3.69k	-1.6%
17-06-25	Tue	12.79	-0.39	18.51k	-3.0%
16-06-25	Mon	13.18	0.34	23.94k	2.6%
13-06-25	Fri	12.84	0.59	21.98k	4.8%
12-06-25	Thu	12.25	-0.26	6.23k	-2.1%
11-06-25	Wed	12.51	-0.18	37.7k	-1.4%
10-06-25	Tue	12.69	-0.05	108.15k	-0.4%
09-06-25	Mon	12.74	1.12	67.11k	9.6%
06-06-25	Fri	11.62	0.82	24.99k	7.6%
05-06-25	Thu	10.8	-0.26	6.77k	-2.4%
04-06-25	Wed	11.06	-0.42	18.21k	-3.7%
03-06-25	Tue	11.48	0.04	17.16k	0.3%
02-06-25	Mon	11.44	0.18	16.41k	1.6%
30-05-25	Fri	11.26	-0.12	2.14k	-1.1%
29-05-25	Thu	11.38	0.13	13.63k	1.2%
28-05-25	Wed	11.25	-0.34	13.7k	-2.9%
27-05-25	Tue	11.59	-0.26	8.85k	-2.2%
26-05-25	Mon	11.85	0.27	3.65k	2.3%
23-05-25	Fri	11.58	0.15	18.36k	1.3%
22-05-25	Thu	11.43	0.13	2.06k	1.2%
21-05-25	Wed	11.3	0.41	3.38k	3.8%
20-05-25	Tue	10.89	-0.1	4.88k	-0.9%