Ontic Finserve Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Ontic Finserve Limited		MCap (aprox) 12.8 Crores	Symbol : 540386	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.3%	-4.7%	-29.7%	-19.8%	22.4%	-10.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	1.42	-0.02	6.17k	-1.4%
24-09-26	Thu	1.44	-0.02	9.78k	-1.4%	Data Update : 7 PM
23-09-26	Wed	1.46	-0.02	13.16k	-1.4%	25-09-26 : 1.42
22-09-26	Tue	1.48	-0.03	13.34k	-2.0%
21-09-26	Mon	1.51	-0.03	13.17k	-1.9%	Compared to  :  16-09-26 1.6
18-09-26	Fri	1.54	-0.03	39.69k	-1.9%
17-09-26	Thu	1.57	-0.03	3.48k	-1.9%	7 Days %
16-09-26	Wed	1.6	-0.03	4.52k	-1.8%	-11.3%
15-09-26	Tue	1.63	-0.03	9.58k	-1.8%
11-09-26	Fri	1.66	-0.03	18.81k	-1.8%	Compared to  :  25-08-26 1.49
10-09-26	Thu	1.69	-0.03	19.15k	-1.7%
09-09-26	Wed	1.72	-0.03	7.49k	-1.7%	1 Month %
08-09-26	Tue	1.75	-0.03	30.96k	-1.7%	-4.7%
07-09-26	Mon	1.78	-0.03	6.53k	-1.7%	.
04-09-26	Fri	1.81	0.08	1.36m	4.6%	Compared to  :  24-07-26 2.02
03-09-26	Thu	1.73	0.08	1.17m	4.8%
02-09-26	Wed	1.65	0.07	667.12k	4.4%	2 Months %
01-09-26	Tue	1.58	0.07	192.32k	4.6%	-29.7%
31-08-26	Mon	1.51	0	289.12k	0.0%
28-08-26	Fri	1.51	0.05	39.17k	3.4%	Compared to  :  25-06-26 1.77
27-08-26	Thu	1.46	-0.07	161.76k	-4.6%
26-08-26	Wed	1.53	0.04	382.21k	2.7%	3 Months %
25-08-26	Tue	1.49	0.06	276.27k	4.2%	-19.8%
24-08-26	Mon	1.43	-0.07	39.55k	-4.7%
21-08-26	Fri	1.5	-0.07	103.35k	-4.5%	Compared to  :  25-03-26 1.16
20-08-26	Thu	1.57	-0.06	328.32k	-3.7%
19-08-26	Wed	1.63	-0.08	277.84k	-4.7%	6 Months %
18-08-26	Tue	1.71	-0.09	205.19k	-5.0%	22.4%
17-08-26	Mon	1.8	-0.09	145.72k	-4.8%
14-08-26	Fri	1.89	-0.02	253.37k	-1.0%	Compared to  :  25-09-25 1.59
13-08-26	Thu	1.91	0.03	145.8k	1.6%
12-08-26	Wed	1.88	0.02	194.7k	1.1%	1 year %
11-08-26	Tue	1.86	-0.03	177.44k	-1.6%	-10.7%
10-08-26	Mon	1.89	0	46.19k	0.0%
07-08-26	Fri	1.89	-0.01	42.09k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	1.9	-0.01	235.04k	-0.5%
05-08-26	Wed	1.91	-0.02	151.07k	-1.0%
04-08-26	Tue	1.93	-0.09	130.71k	-4.5%
03-08-26	Mon	2.02	0.09	400.55k	4.7%
31-07-26	Fri	1.93	-0.01	76.25k	-0.5%
30-07-26	Thu	1.94	0	113.84k	0.0%
29-07-26	Wed	1.94	0	203.71k	0.0%
28-07-26	Tue	1.94	-0.09	163.08k	-4.4%
27-07-26	Mon	2.03	0.01	170.12k	0.5%
24-07-26	Fri	2.02	-0.03	188.7k	-1.5%
23-07-26	Thu	2.05	-0.1	1.08m	-4.7%
22-07-26	Wed	2.15	-0.06	688.22k	-2.7%
21-07-26	Tue	2.21	0.05	3.11m	2.3%
20-07-26	Mon	2.16	0.04	2.55m	1.9%
17-07-26	Fri	2.12	0.06	1.43m	2.9%
16-07-26	Thu	2.06	0.06	107.71k	3.0%
15-07-26	Wed	2	0.08	351.36k	4.2%
14-07-26	Tue	1.92	0.06	396.08k	3.2%
13-07-26	Mon	1.86	-0.09	240.98k	-4.6%
10-07-26	Fri	1.95	-0.02	566.97k	-1.0%
09-07-26	Thu	1.97	-0.1	30.26k	-4.8%
08-07-26	Wed	2.07	-0.1	126.24k	-4.6%
07-07-26	Tue	2.17	-0.11	1.08m	-4.8%
06-07-26	Mon	2.28	0.09	3.15m	4.1%
03-07-26	Fri	2.19	0.08	1.84m	3.8%
02-07-26	Thu	2.11	0.08	6.37m	3.9%
01-07-26	Wed	2.03	0.09	2.86m	4.6%
30-06-26	Tue	1.94	0.09	506.82k	4.9%
29-06-26	Mon	1.85	0.08	307.31k	4.5%
25-06-26	Thu	1.77	0.05	1.07m	2.9%
24-06-26	Wed	1.72	0.03	356.93k	1.8%
23-06-26	Tue	1.69	-0.03	235.68k	-1.7%
22-06-26	Mon	1.72	-0.01	216.53k	-0.6%
19-06-26	Fri	1.73	0.08	500.6k	4.8%
18-06-26	Thu	1.65	0.15	960.83k	10.0%
17-06-26	Wed	1.5	0.13	658.01k	9.5%
16-06-26	Tue	1.37	0.12	610.23k	9.6%
15-06-26	Mon	1.25	-0.01	145.27k	-0.8%
12-06-26	Fri	1.26	0.01	211.8k	0.8%
11-06-26	Thu	1.25	-0.05	522.09k	-3.8%
10-06-26	Wed	1.3	0.03	177.04k	2.4%
09-06-26	Tue	1.27	0.06	597.46k	5.0%
08-06-26	Mon	1.21	-0.01	105.4k	-0.8%
05-06-26	Fri	1.22	-0.02	73.17k	-1.6%
04-06-26	Thu	1.24	0.05	826.11k	4.2%
03-06-26	Wed	1.19	-0.05	266.94k	-4.0%
02-06-26	Tue	1.24	0.04	322.52k	3.3%
01-06-26	Mon	1.2	-0.02	172.01k	-1.6%
29-05-26	Fri	1.22	-0.06	589.61k	-4.7%
27-05-26	Wed	1.28	-0.02	715.02k	-1.5%
26-05-26	Tue	1.3	0.04	592.58k	3.2%
25-05-26	Mon	1.26	0.06	290.03k	5.0%
22-05-26	Fri	1.2	0.05	248.09k	4.3%
21-05-26	Thu	1.15	-0.01	175.08k	-0.9%
20-05-26	Wed	1.16	0.01	466.39k	0.9%
19-05-26	Tue	1.15	-0.04	112.09k	-3.4%
18-05-26	Mon	1.19	-0.03	666.65k	-2.5%
15-05-26	Fri	1.22	0.01	501k	0.8%
14-05-26	Thu	1.21	-0.01	481.55k	-0.8%
13-05-26	Wed	1.22	-0.05	44.83k	-3.9%
12-05-26	Tue	1.27	0.04	144.91k	3.3%
11-05-26	Mon	1.23	-0.02	67.68k	-1.6%
08-05-26	Fri	1.25	-0.02	119.47k	-1.6%
07-05-26	Thu	1.27	0.04	236.12k	3.3%
06-05-26	Wed	1.23	-0.05	216.81k	-3.9%
05-05-26	Tue	1.28	0.02	58.35k	1.6%
04-05-26	Mon	1.26	-0.03	1.04m	-2.3%
30-04-26	Thu	1.29	0.01	70.43k	0.8%
29-04-26	Wed	1.28	0	38.13k	0.0%
28-04-26	Tue	1.28	-0.01	41.18k	-0.8%
27-04-26	Mon	1.29	0.02	95.52k	1.6%
24-04-26	Fri	1.27	-0.05	86.08k	-3.8%
23-04-26	Thu	1.32	-0.02	95.82k	-1.5%
22-04-26	Wed	1.34	0.04	25.39k	3.1%
21-04-26	Tue	1.3	-0.01	152.08k	-0.8%
20-04-26	Mon	1.31	-0.06	148.26k	-4.4%
17-04-26	Fri	1.37	0.03	72.13k	2.2%
16-04-26	Thu	1.34	0.01	145.29k	0.8%
15-04-26	Wed	1.33	0	67.19k	0.0%
13-04-26	Mon	1.33	0.02	80.39k	1.5%
10-04-26	Fri	1.31	-0.01	98.7k	-0.8%
09-04-26	Thu	1.32	-0.02	109.85k	-1.5%
08-04-26	Wed	1.34	0	84.08k	0.0%
07-04-26	Tue	1.34	-0.01	27.77k	-0.7%
06-04-26	Mon	1.35	-0.03	181.18k	-2.2%
02-04-26	Thu	1.38	0.05	1.14m	3.8%
01-04-26	Wed	1.33	0.06	37.81k	4.7%
30-03-26	Mon	1.27	0.06	147.63k	5.0%
27-03-26	Fri	1.21	0.05	88.16k	4.3%
25-03-26	Wed	1.16	0.05	147.99k	4.5%
24-03-26	Tue	1.11	0.03	4.32m	2.8%
23-03-26	Mon	1.08	-0.04	1.38m	-3.6%
20-03-26	Fri	1.12	0.01	127.22k	0.9%
19-03-26	Thu	1.11	-0.03	1.25m	-2.6%
18-03-26	Wed	1.14	-0.57	287.56k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.71	-0.07	362.87k	-3.9%
26-02-26	Thu	1.78	-0.03	1.91m	-1.7%
25-02-26	Wed	1.81	0.08	133.8k	4.6%
24-02-26	Tue	1.73	0.08	49.98k	4.8%
23-02-26	Mon	1.65	0.07	141.37k	4.4%
20-02-26	Fri	1.58	0.07	113.18k	4.6%
19-02-26	Thu	1.51	0.07	241.1k	4.9%
18-02-26	Wed	1.44	0.06	1.17m	4.3%
17-02-26	Tue	1.38	0.06	339.26k	4.5%
16-02-26	Mon	1.32	0.06	116.57k	4.8%
13-02-26	Fri	1.26	0.06	86.84k	5.0%
12-02-26	Thu	1.2	0.05	191.6k	4.3%
11-02-26	Wed	1.15	-0.02	249.41k	-1.7%
10-02-26	Tue	1.17	-0.06	692.32k	-4.9%
09-02-26	Mon	1.23	-0.01	268.15k	-0.8%
06-02-26	Fri	1.24	0.05	137.79k	4.2%
05-02-26	Thu	1.19	0.05	192.12k	4.4%
04-02-26	Wed	1.14	-0.05	144.4k	-4.2%
03-02-26	Tue	1.19	-0.01	132.79k	-0.8%
02-02-26	Mon	1.2	0.04	199.69k	3.4%
01-02-26	Sun	1.16	-0.06	130k	-4.9%
30-01-26	Fri	1.22	-0.06	130.67k	-4.7%
29-01-26	Thu	1.28	-0.06	197.83k	-4.5%
28-01-26	Wed	1.34	-0.07	137.03k	-5.0%
27-01-26	Tue	1.41	-0.03	195.81k	-2.1%
23-01-26	Fri	1.44	-0.06	107.67k	-4.0%
22-01-26	Thu	1.5	-0.04	187.21k	-2.6%
21-01-26	Wed	1.54	-0.02	137.81k	-1.3%
20-01-26	Tue	1.56	-0.05	2.38m	-3.1%
19-01-26	Mon	1.61	-0.06	2.43m	-3.6%
16-01-26	Fri	1.67	-0.04	106.64k	-2.3%
14-01-26	Wed	1.71	-0.04	121.39k	-2.3%
13-01-26	Tue	1.75	-0.04	104.94k	-2.2%
12-01-26	Mon	1.79	0.03	129.53k	1.7%
09-01-26	Fri	1.76	-0.09	280.32k	-4.9%
08-01-26	Thu	1.85	0.08	71.23k	4.5%
07-01-26	Wed	1.77	0.08	77.29k	4.7%
06-01-26	Tue	1.69	0.08	130.02k	5.0%
05-01-26	Mon	1.61	-0.06	370.21k	-3.6%
02-01-26	Fri	1.67	-0.08	333.76k	-4.6%
01-01-26	Thu	1.75	-0.09	202.55k	-4.9%
31-12-25	Wed	1.84	-0.09	308.27k	-4.7%
30-12-25	Tue	1.93	-0.04	182.25k	-2.0%
29-12-25	Mon	1.97	0.02	60.04k	1.0%
26-12-25	Fri	1.95	-0.01	100.15k	-0.5%
24-12-25	Wed	1.96	-0.01	140.6k	-0.5%
23-12-25	Tue	1.97	-0.06	104.59k	-3.0%
22-12-25	Mon	2.03	0.01	117.39k	0.5%
19-12-25	Fri	2.02	-0.07	844.6k	-3.3%
18-12-25	Thu	2.09	0.09	377.16k	4.5%
17-12-25	Wed	2	-0.07	197.68k	-3.4%
16-12-25	Tue	2.07	0	600.3k	0.0%
15-12-25	Mon	2.07	-0.1	364.75k	-4.6%
12-12-25	Fri	2.17	-0.07	497.89k	-3.1%
11-12-25	Thu	2.24	-0.09	300.33k	-3.9%
10-12-25	Wed	2.33	0.02	821.58k	0.9%
09-12-25	Tue	2.31	0.01	532.86k	0.4%
08-12-25	Mon	2.3	0.03	1.11m	1.3%
05-12-25	Fri	2.27	0.02	2.86m	0.9%
04-12-25	Thu	2.25	0.1	3.99m	4.7%
03-12-25	Wed	2.15	0.1	4.04m	4.9%
02-12-25	Tue	2.05	0.09	1.61m	4.6%
01-12-25	Mon	1.96	0.09	2.35m	4.8%
28-11-25	Fri	1.87	0.03	1.43m	1.6%
27-11-25	Thu	1.84	-0.09	41.38k	-4.7%
26-11-25	Wed	1.93	-0.1	46.13k	-4.9%
25-11-25	Tue	2.03	-0.1	51.91k	-4.7%
24-11-25	Mon	2.13	-0.11	88.79k	-4.9%
21-11-25	Fri	2.24	-0.11	76.96k	-4.7%
20-11-25	Thu	2.35	-0.12	85.81k	-4.9%
19-11-25	Wed	2.47	-0.12	151.28k	-4.6%
18-11-25	Tue	2.59	-0.14	755.67k	-4.9%
17-11-25	Mon	2.72	-0.13	305.37k	-4.8%
14-11-25	Fri	2.86	0.11	1.73m	4.0%
13-11-25	Thu	2.75	-0.14	887.26k	-4.8%
12-11-25	Wed	2.89	-0.03	1.11m	-1.0%
11-11-25	Tue	2.92	0.13	3.94m	4.7%
10-11-25	Mon	2.79	-0.14	1.59m	-4.8%
07-11-25	Fri	2.93	0.06	2.94m	2.1%
06-11-25	Thu	2.87	0.08	2.28m	2.9%
04-11-25	Tue	2.79	0.08	4.81m	3.0%
03-11-25	Mon	2.71	0.12	5.7m	4.6%
31-10-25	Fri	2.59	0.12	7.24m	4.9%
30-10-25	Thu	2.47	0.11	4.97m	4.7%
29-10-25	Wed	2.36	0.21	5.03m	9.8%
28-10-25	Tue	2.15	0.17	3.63m	8.6%
27-10-25	Mon	1.98	0.08	3.08m	4.2%
24-10-25	Fri	1.9	0.1	1.43m	5.6%
23-10-25	Thu	1.8	0.12	2.83m	7.1%
21-10-25	Tue	1.68	-0.11	1.36m	-6.1%
20-10-25	Mon	1.79	0.04	1.29m	2.3%
17-10-25	Fri	1.75	0.15	2.22m	9.4%
16-10-25	Thu	1.6	-0.05	1.16m	-3.0%
15-10-25	Wed	1.65	-0.07	1m	-4.1%
14-10-25	Tue	1.72	-0.07	1m	-3.9%
13-10-25	Mon	1.79	0.01	2.56m	0.6%
10-10-25	Fri	1.78	0.11	1.78m	6.6%
09-10-25	Thu	1.67	0.07	1.37m	4.4%
08-10-25	Wed	1.6	0.08	2.45m	5.3%
07-10-25	Tue	1.52	-0.16	1.31m	-9.5%
06-10-25	Mon	1.68	-0.18	2.91m	-9.7%
03-10-25	Fri	1.86	-0.02	2.36m	-1.1%
01-10-25	Wed	1.88	0.16	12.6m	9.3%
30-09-25	Tue	1.72	0.15	10.13m	9.6%
29-09-25	Mon	1.57	-0.17	9.15m	-9.8%
26-09-25	Fri	1.74	0.15	6.33m	9.4%
25-09-25	Thu	1.59	0.26	6.06m	19.5%
24-09-25	Wed	1.33	0.22	600.95k	19.8%
23-09-25	Tue	1.11	0.05	323.15k	4.7%