Ontic Finserve Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ontic Finserve Limited		MCap (aprox) 12 Crores	Symbol : 540386	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.2%		21.1%	-18.3%	-9.2%	74.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	1.38	0.05	1.14m	3.8%
01-04-26	Wed	1.33	0.06	37.81k	4.7%	Data Update : 8 PM
30-03-26	Mon	1.27	0.06	147.63k	5.0%	02-04-26 : 1.38
27-03-26	Fri	1.21	0.05	88.16k	4.3%
25-03-26	Wed	1.16	0.05	147.99k	4.5%	Compared to  :  20-03-26 1.12
24-03-26	Tue	1.11	0.03	4.32m	2.8%
23-03-26	Mon	1.08		1.38m	-3.6%	7 Days %
20-03-26	Fri	1.12	0.01	287.56k	-2.6%	23.2%
19-03-26	Thu	1.11	-0.03	107.84k	-4.1%
18-03-26	Wed	1.14	-0.45	171.03k	-3.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 1.14
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					21.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 1.69
02-03-26	Mon
27-02-26	Fri	1.59	-0.06	222.05k	-3.6%	3 Months %
26-02-26	Thu	1.65	-0.06	124.71k	-3.5%	-18.3%
25-02-26	Wed	1.71	-0.07	362.87k	-3.9%
24-02-26	Tue	1.78	-0.03	1.91m	-1.7%	Compared to  :  03-10-25 1.52
23-02-26	Mon	1.81	0.08	133.8k	4.6%
20-02-26	Fri	1.73	0.08	49.98k	4.8%	6 Months %
19-02-26	Thu	1.65	0.07	141.37k	4.4%	-9.2%
18-02-26	Wed	1.58	0.07	113.18k	4.6%
17-02-26	Tue	1.51	0.07	241.1k	4.9%	Compared to  :  02-04-25 0.79
16-02-26	Mon	1.44	0.06	1.17m	4.3%
13-02-26	Fri	1.38	0.06	339.26k	4.5%	1 year %
12-02-26	Thu	1.32	0.06	116.57k	4.8%	74.7%
11-02-26	Wed	1.26	0.06	86.84k	5.0%
10-02-26	Tue	1.2	0.05	191.6k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	1.15	-0.02	249.41k	-1.7%
06-02-26	Fri	1.17	-0.06	692.32k	-4.9%
05-02-26	Thu	1.23	-0.01	268.15k	-0.8%
04-02-26	Wed	1.24	0.05	137.79k	4.2%
03-02-26	Tue	1.19	0.05	192.12k	4.4%
02-02-26	Mon	1.14	-0.05	144.4k	-4.2%
01-02-26	Sun	1.19	-0.01	132.79k	-0.8%
30-01-26	Fri	1.2	0.04	199.69k	3.4%
29-01-26	Thu	1.16	-0.06	130k	-4.9%
28-01-26	Wed	1.22	-0.06	130.67k	-4.7%
27-01-26	Tue	1.28	-0.06	197.83k	-4.5%
23-01-26	Fri	1.34	-0.07	137.03k	-5.0%
22-01-26	Thu	1.41	-0.03	195.81k	-2.1%
21-01-26	Wed	1.44	-0.06	107.67k	-4.0%
20-01-26	Tue	1.5	-0.04	187.21k	-2.6%
19-01-26	Mon	1.54	-0.02	137.81k	-1.3%
16-01-26	Fri	1.56	-0.05	2.38m	-3.1%
14-01-26	Wed	1.61	-0.06	2.43m	-3.6%
13-01-26	Tue	1.67	-0.04	106.64k	-2.3%
12-01-26	Mon	1.71	-0.04	121.39k	-2.3%
09-01-26	Fri	1.75	-0.04	104.94k	-2.2%
08-01-26	Thu	1.79	0.03	129.53k	1.7%
07-01-26	Wed	1.76	-0.09	280.32k	-4.9%
06-01-26	Tue	1.85	0.08	71.23k	4.5%
05-01-26	Mon	1.77	0.08	77.29k	4.7%
02-01-26	Fri	1.69	0.08	130.02k	5.0%
01-01-26	Thu	1.61	-0.06	370.21k	-3.6%
31-12-25	Wed	1.67	-0.08	333.76k	-4.6%
30-12-25	Tue	1.75	-0.09	202.55k	-4.9%
29-12-25	Mon	1.84	-0.09	308.27k	-4.7%
26-12-25	Fri	1.93	-0.04	182.25k	-2.0%
24-12-25	Wed	1.97	0.02	60.04k	1.0%
23-12-25	Tue	1.95	-0.01	100.15k	-0.5%
22-12-25	Mon	1.96	-0.01	140.6k	-0.5%
19-12-25	Fri	1.97	-0.06	104.59k	-3.0%
18-12-25	Thu	2.03	0.01	117.39k	0.5%
17-12-25	Wed	2.02	-0.07	844.6k	-3.3%
16-12-25	Tue	2.09	0.09	377.16k	4.5%
15-12-25	Mon	2	-0.07	197.68k	-3.4%
12-12-25	Fri	2.07	0	600.3k	0.0%
11-12-25	Thu	2.07	-0.1	364.75k	-4.6%
10-12-25	Wed	2.17	-0.07	497.89k	-3.1%
09-12-25	Tue	2.24	-0.09	300.33k	-3.9%
08-12-25	Mon	2.33	0.02	821.58k	0.9%
05-12-25	Fri	2.31	0.01	532.86k	0.4%
04-12-25	Thu	2.3	0.03	1.11m	1.3%
03-12-25	Wed	2.27	0.02	2.86m	0.9%
02-12-25	Tue	2.25	0.1	3.99m	4.7%
01-12-25	Mon	2.15	0.1	4.04m	4.9%
28-11-25	Fri	2.05	0.09	1.61m	4.6%
27-11-25	Thu	1.96	0.09	2.35m	4.8%
26-11-25	Wed	1.87	0.03	1.43m	1.6%
25-11-25	Tue	1.84	-0.09	41.38k	-4.7%
24-11-25	Mon	1.93	-0.1	46.13k	-4.9%
21-11-25	Fri	2.13	-0.11	88.79k	-4.9%
20-11-25	Thu	2.03	-0.1	51.91k	-4.7%
19-11-25	Wed	2.24	-0.11	76.96k	-4.7%
18-11-25	Tue	2.35	-0.12	85.81k	-4.9%
17-11-25	Mon	2.47	-0.12	151.28k	-4.6%
14-11-25	Fri	2.59	-0.13	305.37k	-4.8%
13-11-25	Thu	2.72	-0.14	755.67k	-4.9%
12-11-25	Wed	2.86	0.11	1.73m	4.0%
11-11-25	Tue	2.75	-0.14	887.26k	-4.8%
10-11-25	Mon	2.89	-0.03	1.11m	-1.0%
07-11-25	Fri	2.92	0.13	3.94m	4.7%
06-11-25	Thu	2.93	0.06	2.94m	2.1%
04-11-25	Tue	2.79	-0.14	1.59m	-4.8%
03-11-25	Mon	2.87	0.08	2.28m	2.9%
31-10-25	Fri	2.79	0.08	4.81m	3.0%
30-10-25	Thu	2.71	0.12	5.7m	4.6%
29-10-25	Wed	2.59	0.12	7.24m	4.9%
28-10-25	Tue	2.47	0.11	4.97m	4.7%
27-10-25	Mon	2.36	0.21	5.03m	9.8%
24-10-25	Fri	2.15	0.17	3.63m	8.6%
23-10-25	Thu	1.98	0.08	3.08m	4.2%
21-10-25	Tue	1.9	0.1	1.43m	5.6%
20-10-25	Mon	1.8	0.12	2.83m	7.1%
17-10-25	Fri	1.68	-0.11	1.36m	-6.1%
16-10-25	Thu	1.79	0.04	1.29m	2.3%
15-10-25	Wed	1.75	0.15	2.22m	9.4%
14-10-25	Tue	1.6	-0.05	1.16m	-3.0%
13-10-25	Mon	1.65	-0.07	1m	-4.1%
10-10-25	Fri	1.72	-0.07	1m	-3.9%
09-10-25	Thu	1.78	0.11	1.78m	6.6%
08-10-25	Wed	1.79	0.01	2.56m	0.6%
07-10-25	Tue	1.67	0.07	1.37m	4.4%
06-10-25	Mon	1.6	0.08	2.45m	5.3%
03-10-25	Fri	1.52	-0.16	1.31m	-9.5%
01-10-25	Wed	1.68	-0.18	2.91m	-9.7%
30-09-25	Tue	1.86	-0.02	2.36m	-1.1%
29-09-25	Mon	1.88	0.16	12.6m	9.3%
26-09-25	Fri	1.72	0.15	10.13m	9.6%
25-09-25	Thu	1.57	-0.17	9.15m	-9.8%
24-09-25	Wed	1.74	0.15	6.33m	9.4%
23-09-25	Tue	1.59	0.26	6.06m	19.5%
22-09-25	Mon	1.11	0.05	323.15k	4.7%
19-09-25	Fri	1.33	0.22	600.95k	19.8%
18-09-25	Thu	1.06	0.05	891.52k	5.0%
17-09-25	Wed	1.01	0.04	427.66k	4.1%
16-09-25	Tue	0.97	0.04	113.75k	4.3%
15-09-25	Mon	0.93	0.04	312.81k	4.5%
12-09-25	Fri	0.89	0.03	825.26k	3.5%
11-09-25	Thu	0.86	0.04	1.44m	4.9%
10-09-25	Wed	0.82	0.03	251k	3.8%
09-09-25	Tue	0.79	0.03	109.74k	3.9%
08-09-25	Mon	0.76	0.02	143.76k	2.7%
05-09-25	Fri	0.74	0.03	122.42k	4.2%
04-09-25	Thu	0.71	0.01	41.23k	1.4%
03-09-25	Wed	0.7	-0.02	138.4k	-2.8%
02-09-25	Tue	0.72	0	62.76k	0.0%
01-09-25	Mon	0.72	0.02	87.97k	2.9%
29-08-25	Fri	0.7	-0.02	125.04k	-2.8%
28-08-25	Thu	0.72	0.02	114.5k	2.9%
26-08-25	Tue	0.7	-0.02	98.35k	-2.8%
25-08-25	Mon	0.72	0.01	323.84k	1.4%
22-08-25	Fri	0.71	0	76.46k	0.0%
21-08-25	Thu	0.71	-0.01	70.24k	-1.4%
20-08-25	Wed	0.72	-0.01	127.69k	-1.4%
19-08-25	Tue	0.72	0.01	120.46k	1.4%
18-08-25	Mon	0.73	0.01	84.99k	1.4%
14-08-25	Thu	0.71	0.02	247.77k	2.9%
13-08-25	Wed	0.69	0.02	162.14k	3.0%
12-08-25	Tue	0.67	-0.01	133.33k	-1.5%
11-08-25	Mon	0.68	0	62.12k	0.0%
08-08-25	Fri	0.68	0.01	56.51k	1.5%
07-08-25	Thu	0.67	0.01	45.71k	1.5%
06-08-25	Wed	0.66	-0.01	140.37k	-1.5%
05-08-25	Tue	0.67	0	83.89k	0.0%
04-08-25	Mon	0.67	0	42.66k	0.0%
01-08-25	Fri	0.67	-0.01	48.14k	-1.5%
31-07-25	Thu	0.68	-0.01	20.82k	-1.4%
30-07-25	Wed	0.69	0.01	140.45k	1.5%
29-07-25	Tue	0.68	0.01	100.52k	1.5%
28-07-25	Mon	0.67	0	60.5k	0.0%
25-07-25	Fri	0.67	-0.01	40.59k	-1.5%
24-07-25	Thu	0.68	-0.03	131.29k	-4.2%
23-07-25	Wed	0.71	-0.01	48.72k	-1.4%
22-07-25	Tue	0.72	-0.01	186.26k	-1.4%
21-07-25	Mon	0.73	0.01	168.57k	1.4%
18-07-25	Fri	0.72	-0.02	79.89k	-2.7%
17-07-25	Thu	0.74	0.03	140.28k	4.2%
16-07-25	Wed	0.71	-0.01	53k	-1.4%
15-07-25	Tue	0.72	-0.01	122.01k	-1.4%
14-07-25	Mon	0.73	0.02	162.79k	2.8%
11-07-25	Fri	0.71	0	101.37k	0.0%
10-07-25	Thu	0.71	0	59.78k	0.0%
09-07-25	Wed	0.71	-0.03	71.82k	-4.1%
08-07-25	Tue	0.74	0.02	191.26k	2.8%
07-07-25	Mon	0.72	-0.01	89.9k	-1.4%
04-07-25	Fri	0.73	0.01	44.7k	1.4%
03-07-25	Thu	0.72	-0.02	35.41k	-2.7%
02-07-25	Wed	0.74	0	74.23k	0.0%
01-07-25	Tue	0.74	-0.01	224.65k	-1.3%
30-06-25	Mon	0.75	-0.01	126.59k	-1.3%
27-06-25	Fri	0.76	-0.04	161.69k	-5.0%
26-06-25	Thu	0.8	0.03	245.21k	3.9%
25-06-25	Wed	0.77	0	78.96k	0.0%
24-06-25	Tue	0.8	-0.01	186.31k	-1.2%
23-06-25	Mon	0.77	-0.03	25.56k	-3.8%
20-06-25	Fri	0.81	0	81.25k	0.0%
19-06-25	Thu	0.81	-0.03	140.66k	-3.6%
18-06-25	Wed	0.84	0.04	137.59k	5.0%
17-06-25	Tue	0.8	-0.07	423.88k	-8.0%
16-06-25	Mon	0.87	0.07	276.45k	8.7%
13-06-25	Fri	0.8	-0.06	276.45k	-7.0%
12-06-25	Thu	0.87	0.05	233k	6.1%
11-06-25	Wed	0.86	-0.01	154.15k	-1.1%
10-06-25	Tue	0.82	0.03	413.12k	3.8%
09-06-25	Mon	0.79	0.03	663.33k	3.9%
06-06-25	Fri	0.76	0	222.38k	0.0%
05-06-25	Thu	0.76	0.01	89.74k	1.3%
04-06-25	Wed	0.75	-0.01	210.68k	-1.3%
03-06-25	Tue	0.76	0.02	238.05k	2.7%
02-06-25	Mon	0.74	0.01	180.14k	1.4%
30-05-25	Fri	0.72	0.01	180.11k	1.4%
29-05-25	Thu	0.73	0.01	108.52k	1.4%
28-05-25	Wed	0.71	0	136.44k	0.0%
27-05-25	Tue	0.71	0.03	141.16k	4.5%
26-05-25	Mon	0.7	0.01	42.47k	1.4%
23-05-25	Fri	0.67	0	192.96k	0.0%
22-05-25	Thu	0.67	0.01	144.25k	1.5%
21-05-25	Wed	0.66	-0.01	67.16k	-1.5%
20-05-25	Tue	0.67	0.01	261.28k	1.5%
19-05-25	Mon	0.66	0.03	194.92k	4.8%
16-05-25	Fri	0.63	0	167.7k	0.0%
15-05-25	Thu	0.63	-0.02	66.49k	-3.1%
14-05-25	Wed	0.65	0.01	28.52k	1.6%
13-05-25	Tue	0.64	-0.02	46k	-3.0%
12-05-25	Mon	0.65	-0.01	64.17k	-1.5%
09-05-25	Fri	0.66	0.01	23.97k	1.5%
08-05-25	Thu	0.66	-0.02	84.37k	-2.9%
07-05-25	Wed	0.68	-0.02	27.19k	-2.9%
06-05-25	Tue	0.7	0.01	18.34k	1.4%
05-05-25	Mon	0.69	-0.02	75.65k	-2.8%
02-05-25	Fri	0.71	0	16.93k	0.0%
30-04-25	Wed	0.71	0.01	94.09k	1.4%
29-04-25	Tue	0.7	0	52.37k	0.0%
28-04-25	Mon	0.7	0	81.77k	0.0%
25-04-25	Fri	0.7	-0.04	109.32k	-5.4%
24-04-25	Thu	0.74	0.01	17.02k	1.4%
23-04-25	Wed	0.73	0.02	59.88k	2.8%
22-04-25	Tue	0.71	-0.02	147.75k	-2.7%
21-04-25	Mon	0.73	-0.03	121.76k	-3.9%
17-04-25	Thu	0.76	0.03	120.89k	4.1%
16-04-25	Wed	0.73	-0.03	59.72k	-3.9%
15-04-25	Tue	0.76	0.04	134.5k	5.6%
11-04-25	Fri	0.72	-0.02	101.29k	-2.7%
09-04-25	Wed	0.74	0.05	281.58k	7.2%
08-04-25	Tue	0.69	0	116.19k	0.0%
07-04-25	Mon	0.69	-0.07	87.96k	-9.2%
04-04-25	Fri	0.76	0	53.56k	0.0%
03-04-25	Thu	0.76	-0.01	90.01k	-1.3%
02-04-25	Wed	0.79	0.05	683.82k	6.8%
01-04-25	Tue	0.77	-0.02	194.74k	-2.5%
28-03-25	Fri	0.74	0.06	247.08k	8.8%