Optiemus Infracom		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Optiemus Infracom		MCap (aprox) 6550.2 Crores	Symbol : OPTIEMUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	24.0%	35.6%	21.0%	80.8%	16.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	732.3	-16.4	342.15k	-2.2%
19-10-26	Mon	748.7	-39.95	305.49k	-5.1%	Data Update : 7 PM
16-10-26	Fri	788.65	28.65	610.38k	3.8%	21-10-26 : 732.3
15-10-26	Thu	760	-34.25	380.7k	-4.3%
14-10-26	Wed	794.25	2.8	393.04k	0.4%	Compared to  :  09-10-26 815.85
13-10-26	Tue	791.45	15.4	836.05k	2.0%
12-10-26	Mon	776.05	-39.8	473.43k	-4.9%	7 Days %
09-10-26	Fri	815.85	-1	516.47k	-0.1%	-10.2%
08-10-26	Thu	816.85	-45.05	783.99k	-5.2%
07-10-26	Wed	861.9	-28	1.05m	-3.1%	Compared to  :  21-09-26 590.75
06-10-26	Tue	889.9	103.7	10.82m	13.2%
05-10-26	Mon	786.2	-17.5	500.5k	-2.2%	1 Month %
01-10-26	Thu	803.7	35.95	655.63k	4.7%	24.0%
30-09-26	Wed	767.75	-28.45	716.85k	-3.6%	.
29-09-26	Tue	796.2	-13.75	744.87k	-1.7%	Compared to  :  21-08-26 540.2
28-09-26	Mon	809.95	51.4	3.03m	6.8%
25-09-26	Fri	758.55	-22.95	487.36k	-2.9%	2 Months %
24-09-26	Thu	781.5	-46.85	1.6m	-5.7%	35.6%
23-09-26	Wed	828.35	119.45	10.63m	16.9%
22-09-26	Tue	708.9	118.15	8.05m	20.0%	Compared to  :  21-07-26 605.35
21-09-26	Mon	590.75	0.65	188.74k	0.1%
18-09-26	Fri	590.1	-19.9	190.41k	-3.3%	3 Months %
17-09-26	Thu	610	17.15	356.12k	2.9%	21.0%
16-09-26	Wed	592.85	-12.1	419.44k	-2.0%
15-09-26	Tue	604.95	38.7	1.98m	6.8%	Compared to  :  21-04-26 405.1
11-09-26	Fri	566.25	8.6	169.03k	1.5%
10-09-26	Thu	557.65	15.7	286.52k	2.9%	6 Months %
09-09-26	Wed	541.95	-14.4	80.39k	-2.6%	80.8%
08-09-26	Tue	556.35	-4.1	75.18k	-0.7%
07-09-26	Mon	560.45	-8.85	148.08k	-1.6%	Compared to  :  21-10-25 628.35
04-09-26	Fri	569.3	4.45	61.28k	0.8%
03-09-26	Thu	564.85	-6.15	174.66k	-1.1%	1 year %
02-09-26	Wed	571	-11.8	70.94k	-2.0%	16.5%
01-09-26	Tue	582.8	8.65	144.22k	1.5%
31-08-26	Mon	574.15	-5.45	131.54k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	579.6	3.15	233.81k	0.5%
27-08-26	Thu	576.45	-8	121.1k	-1.4%
26-08-26	Wed	584.45	-11.35	78.63k	-1.9%
25-08-26	Tue	595.8	10.1	626.47k	1.7%
24-08-26	Mon	585.7	45.5	2.15m	8.4%
21-08-26	Fri	540.2	-11.55	95.14k	-2.1%
20-08-26	Thu	551.75	5.05	89.56k	0.9%
19-08-26	Wed	546.7	-4.45	163.36k	-0.8%
18-08-26	Tue	551.15	-3.2	118.2k	-0.6%
17-08-26	Mon	554.35	-6.75	66.99k	-1.2%
14-08-26	Fri	561.1	8.85	110.78k	1.6%
13-08-26	Thu	552.25	-6	140.01k	-1.1%
12-08-26	Wed	558.25	14.3	179.73k	2.6%
11-08-26	Tue	543.95	-15.15	155.95k	-2.7%
10-08-26	Mon	559.1	-3	132.46k	-0.5%
07-08-26	Fri	562.1	-19.1	214.06k	-3.3%
06-08-26	Thu	581.2	-9.25	340.96k	-1.6%
05-08-26	Wed	590.45	-35.2	725.64k	-5.6%
04-08-26	Tue	625.65	-32.15	339.7k	-4.9%
03-08-26	Mon	657.8	20.15	394.27k	3.2%
31-07-26	Fri	637.65	18.8	282.15k	3.0%
30-07-26	Thu	618.85	-5.95	110.84k	-1.0%
29-07-26	Wed	624.8	5.6	202.44k	0.9%
28-07-26	Tue	619.2	8.75	144.12k	1.4%
27-07-26	Mon	610.45	10.5	90.88k	1.8%
24-07-26	Fri	599.95	-15.6	151.62k	-2.5%
23-07-26	Thu	615.55	0.1	193.57k	0.0%
22-07-26	Wed	615.45	10.1	606.2k	1.7%
21-07-26	Tue	605.35	-1.65	217.72k	-0.3%
20-07-26	Mon	607	18.05	465.42k	3.1%
17-07-26	Fri	588.95	5.7	260.64k	1.0%
16-07-26	Thu	583.25	17.4	368k	3.1%
15-07-26	Wed	565.85	-0.45	114.38k	-0.1%
14-07-26	Tue	566.3	-13.6	229.33k	-2.3%
13-07-26	Mon	579.9	38.85	457.47k	7.2%
10-07-26	Fri	541.05	-22.5	263.48k	-4.0%
09-07-26	Thu	563.55	25.25	544.18k	4.7%
08-07-26	Wed	538.3	17.5	709.84k	3.4%
07-07-26	Tue	520.8	-1.6	155.49k	-0.3%
06-07-26	Mon	522.4	0.85	292.65k	0.2%
03-07-26	Fri	521.55	17	360.37k	3.4%
02-07-26	Thu	504.55	19.15	494k	3.9%
01-07-26	Wed	485.4	20.7	962.22k	4.5%
30-06-26	Tue	464.7	-5.05	126.35k	-1.1%
29-06-26	Mon	469.75	0.45	318.26k	0.1%
25-06-26	Thu	469.3	-3.4	381.29k	-0.7%
24-06-26	Wed	472.7	18.75	300.02k	4.1%
23-06-26	Tue	453.95	11.95	1.15m	2.7%
22-06-26	Mon	442	1.15	127.34k	0.3%
19-06-26	Fri	440.85	-1.7	58.5k	-0.4%
18-06-26	Thu	442.55	-8.55	99.97k	-1.9%
17-06-26	Wed	451.1	21.7	350.03k	5.1%
16-06-26	Tue	429.4	2.25	102k	0.5%
15-06-26	Mon	427.15	3.85	120.96k	0.9%
12-06-26	Fri	423.3	9.95	87.26k	2.4%
11-06-26	Thu	413.35	-8.55	65.6k	-2.0%
10-06-26	Wed	421.9	-5	132.92k	-1.2%
09-06-26	Tue	426.9	9.05	104.21k	2.2%
08-06-26	Mon	417.85	-35.65	248.85k	-7.9%
05-06-26	Fri	453.5	-0.8	326.73k	-0.2%
04-06-26	Thu	454.3	40.3	1.47m	9.7%
03-06-26	Wed	414	-5.15	102.92k	-1.2%
02-06-26	Tue	419.15	23.2	195.45k	5.9%
01-06-26	Mon	395.95	-9.35	326.8k	-2.3%
29-05-26	Fri	405.3	-8.05	85.91k	-1.9%
27-05-26	Wed	413.35	-5.35	83.95k	-1.3%
26-05-26	Tue	418.7	-10.75	94.35k	-2.5%
25-05-26	Mon	429.45	10.55	90.9k	2.5%
22-05-26	Fri	418.9	-1.5	62.41k	-0.4%
21-05-26	Thu	420.4	2.05	93.43k	0.5%
20-05-26	Wed	418.35	3.3	69.86k	0.8%
19-05-26	Tue	415.05	-0.05	178.78k	0.0%
18-05-26	Mon	415.1	-0.4	146.06k	-0.1%
15-05-26	Fri	415.5	-5.95	73.35k	-1.4%
14-05-26	Thu	421.45	-2.85	108.84k	-0.7%
13-05-26	Wed	424.3	4.1	69.61k	1.0%
12-05-26	Tue	420.2	-9.95	209.76k	-2.3%
11-05-26	Mon	430.15	-32.35	136.64k	-7.0%
08-05-26	Fri	462.5	19.15	403.53k	4.3%
07-05-26	Thu	443.35	-4.6	119.07k	-1.0%
06-05-26	Wed	447.95	13.25	188.28k	3.0%
05-05-26	Tue	434.7	4.85	250.65k	1.1%
04-05-26	Mon	429.85	14.05	180.52k	3.4%
30-04-26	Thu	415.8	-5.55	107.85k	-1.3%
29-04-26	Wed	421.35	1.2	116k	0.3%
28-04-26	Tue	420.15	6.4	171.36k	1.5%
27-04-26	Mon	413.75	10.85	66.96k	2.7%
24-04-26	Fri	402.9	-5.35	125.62k	-1.3%
23-04-26	Thu	408.25	-19.3	190.01k	-4.5%
22-04-26	Wed	427.55	22.45	288.98k	5.5%
21-04-26	Tue	405.1	4.15	70.87k	1.0%
20-04-26	Mon	400.95	-12.8	141.01k	-3.1%
17-04-26	Fri	413.75	7.5	148.37k	1.8%
16-04-26	Thu	406.25	9.8	150.02k	2.5%
15-04-26	Wed	396.45	23.8	170.92k	6.4%
13-04-26	Mon	372.65	-5.15	164.01k	-1.4%
10-04-26	Fri	377.8	14.8	258.74k	4.1%
09-04-26	Thu	363	3.65	282.07k	1.0%
08-04-26	Wed	359.35	36.6	407.16k	11.3%
07-04-26	Tue	322.75	1.6	96.09k	0.5%
06-04-26	Mon	321.15	10.3	139.32k	3.3%
02-04-26	Thu	310.85	2.35	245.31k	0.8%
01-04-26	Wed	308.5	15.75	203.03k	5.4%
30-03-26	Mon	292.75	-19.75	388.45k	-6.3%
27-03-26	Fri	312.5	-19.25	437.73k	-5.8%
25-03-26	Wed	331.75	3.1	173.86k	0.9%
24-03-26	Tue	328.65	5.2	303.84k	1.6%
23-03-26	Mon	323.45	-10.75	821.37k	-3.2%
20-03-26	Fri	334.2	0.65	211.71k	0.2%
19-03-26	Thu	333.55	-16.4	201.02k	-4.7%
18-03-26	Wed	349.95	-71.15	257.14k	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	421.1	14.75	112.51k	3.6%
26-02-26	Thu	406.35	-5.35	84.95k	-1.3%
25-02-26	Wed	411.7	-14.25	64.13k	-3.3%
24-02-26	Tue	425.95	6.5	85.86k	1.5%
23-02-26	Mon	419.45	2.15	176.6k	0.5%
20-02-26	Fri	417.3	-1.6	57.65k	-0.4%
19-02-26	Thu	418.9	6	92.72k	1.5%
18-02-26	Wed	412.9	0.05	278.51k	0.0%
17-02-26	Tue	412.85	-12.8	101.37k	-3.0%
16-02-26	Mon	425.65	-3.75	65.57k	-0.9%
13-02-26	Fri	429.4	-13.75	79.45k	-3.1%
12-02-26	Thu	443.15	8.8	127.04k	2.0%
11-02-26	Wed	434.35	25.8	174.6k	6.3%
10-02-26	Tue	408.55	-12.15	61.63k	-2.9%
09-02-26	Mon	420.7	-20.25	97.6k	-4.6%
06-02-26	Fri	440.95	34.75	349.13k	8.6%
05-02-26	Thu	406.2	18.25	200.67k	4.7%
04-02-26	Wed	387.95	-2.95	68.93k	-0.8%
03-02-26	Tue	390.9	-11.3	72.17k	-2.8%
02-02-26	Mon	402.2	1.95	107.76k	0.5%
01-02-26	Sun	400.25	0.45	240.86k	0.1%
30-01-26	Fri	399.8	15	188.46k	3.9%
29-01-26	Thu	384.8	1.25	205.34k	0.3%
28-01-26	Wed	383.55	-27.25	212.21k	-6.6%
27-01-26	Tue	410.8	5.35	136.05k	1.3%
23-01-26	Fri	405.45	-10.8	226.09k	-2.6%
22-01-26	Thu	416.25	-26.4	182.18k	-6.0%
21-01-26	Wed	442.65	-10.4	89.21k	-2.3%
20-01-26	Tue	453.05	-1.8	234.17k	-0.4%
19-01-26	Mon	454.85	-12.25	109.86k	-2.6%
16-01-26	Fri	467.1	7.45	105.13k	1.6%
14-01-26	Wed	459.65	-5.55	113.2k	-1.2%
13-01-26	Tue	465.2	-15.75	133.7k	-3.3%
12-01-26	Mon	480.95	-20.7	144.58k	-4.1%
09-01-26	Fri	501.65	-2.65	69.29k	-0.5%
08-01-26	Thu	504.3	-6.65	70.01k	-1.3%
07-01-26	Wed	510.95	3.9	99.4k	0.8%
06-01-26	Tue	507.05	14	169.21k	2.8%
05-01-26	Mon	493.05	-11.65	112.6k	-2.3%
02-01-26	Fri	504.7	9.05	62.71k	1.8%
01-01-26	Thu	495.65	5.25	167.45k	1.1%
31-12-25	Wed	490.4	-6.3	116.85k	-1.3%
30-12-25	Tue	496.7	-3.7	83.35k	-0.7%
29-12-25	Mon	500.4	-9.15	110.32k	-1.8%
26-12-25	Fri	509.55	-5.1	83.67k	-1.0%
24-12-25	Wed	514.65	3.75	79.58k	0.7%
23-12-25	Tue	510.9	5.9	97.94k	1.2%
22-12-25	Mon	505	-13.75	96.05k	-2.7%
19-12-25	Fri	518.75	-13.35	72.95k	-2.5%
18-12-25	Thu	532.1	-0.9	44.48k	-0.2%
17-12-25	Wed	533	-5	99.84k	-0.9%
16-12-25	Tue	538	-3.15	59.85k	-0.6%
15-12-25	Mon	541.15	-9.65	56.34k	-1.8%
12-12-25	Fri	550.8	15.05	99.96k	2.8%
11-12-25	Thu	535.75	17.85	227.35k	3.4%
10-12-25	Wed	517.9	0.55	106.15k	0.1%
09-12-25	Tue	552.2	-34.3	148.66k	-6.2%
08-12-25	Mon	551.65	5.15	39.04k	0.9%
05-12-25	Fri	546.5	-15.25	56.99k	-2.7%
04-12-25	Thu	561.75	2.05	27.34k	0.4%
03-12-25	Wed	559.7	-4.15	56.97k	-0.7%
02-12-25	Tue	563.85	-4.45	39.57k	-0.8%
01-12-25	Mon	568.3	0.15	95.57k	0.0%
28-11-25	Fri	568.15	34.6	209.81k	6.5%
27-11-25	Thu	533.55	4.6	75.65k	0.9%
26-11-25	Wed	528.95	-24.7	137.88k	-4.5%
25-11-25	Tue	553.65	-14.5	78.95k	-2.6%
24-11-25	Mon	568.15	-13.4	127.89k	-2.3%
21-11-25	Fri	581.55	-2.55	94.92k	-0.4%
20-11-25	Thu	584.1	-1.8	81.58k	-0.3%
19-11-25	Wed	585.9	28.55	279.32k	5.1%
18-11-25	Tue	557.35	-13.95	94.9k	-2.4%
17-11-25	Mon	571.3	-8.9	52.83k	-1.5%
14-11-25	Fri	580.2	21.05	164.26k	3.8%
13-11-25	Thu	559.15	-1.3	78.27k	-0.2%
12-11-25	Wed	560.45	-6.65	85.37k	-1.2%
11-11-25	Tue	567.1	0.25	106.87k	0.0%
10-11-25	Mon	566.85	-14	93.18k	-2.4%
07-11-25	Fri	580.85	-5.4	63.81k	-0.9%
06-11-25	Thu	586.25	2.4	122.15k	0.4%
04-11-25	Tue	583.85	-14.55	99.5k	-2.4%
03-11-25	Mon	598.4	-2.5	135.67k	-0.4%
31-10-25	Fri	600.9	3.25	110.26k	0.5%
30-10-25	Thu	597.65	3.65	161.32k	0.6%
29-10-25	Wed	594	-2.65	209.97k	-0.4%
28-10-25	Tue	596.65	-4.85	120.86k	-0.8%
27-10-25	Mon	601.5	-16.4	207.26k	-2.7%
24-10-25	Fri	617.9	10	71.68k	1.6%
23-10-25	Thu	607.9	-20.45	418.93k	-3.3%
21-10-25	Tue	628.35	-8.15	175.72k	-1.3%
20-10-25	Mon	636.5	-20.4	208.71k	-3.1%
17-10-25	Fri	656.9	-1.6	145.21k	-0.2%
16-10-25	Thu	658.5	-17.15	147.98k	-2.5%