Optimus Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Optimus Finance Limited		MCap (aprox) 87 Crores	Symbol : 531254	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	-16.6%	-19.4%	-27.9%	-35.3%	-45.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	11.87	-0.52	59.57k	-4.2%
27-03-26	Fri	12.39	-0.09	80.99k	-0.7%	Data Update : 8 PM
25-03-26	Wed	12.48	-0.42	95.74k	-3.3%	30-03-26 : 11.87
24-03-26	Tue	12.9	-0.02	25.97k	-0.2%
23-03-26	Mon	12.92	0.02	56.37k	0.2%	Compared to  :  18-03-26 12.92
20-03-26	Fri	12.9	0.03	57.68k	0.2%
19-03-26	Thu	12.87		38.36k	-0.4%	7 Days %
18-03-26	Wed	12.92	-1.32	69.58k	-0.2%	-8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 14.24
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 14.72
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-19.4%
02-03-26	Mon
27-02-26	Fri	14.24	-0.52	15.7k	-3.5%	Compared to  :  30-12-25 16.47
26-02-26	Thu	14.76	0.65	591.75k	4.6%
25-02-26	Wed	14.11	-0.08	54.06k	-0.6%	3 Months %
24-02-26	Tue	14.19	0.11	105.63k	0.8%	-27.9%
23-02-26	Mon	14.08	-0.3	146.42k	-2.1%
20-02-26	Fri	14.38	0.05	106.83k	0.3%	Compared to  :  30-09-25 18.36
19-02-26	Thu	14.33	-0.33	55.9k	-2.3%
18-02-26	Wed	14.66	0.14	102.01k	1.0%	6 Months %
17-02-26	Tue	14.52	0.29	156.69k	2.0%	-35.3%
16-02-26	Mon	14.23	0.17	73.82k	1.2%
13-02-26	Fri	14.06	-0.61	307.04k	-4.2%	Compared to  :  01-04-25 21.63
12-02-26	Thu	14.67	-0.19	181.46k	-1.3%
11-02-26	Wed	14.86	0.42	303.4k	2.9%	1 year %
10-02-26	Tue	14.44	-0.11	627.78k	-0.8%	-45.1%
09-02-26	Mon	14.55	0.29	221.4k	2.0%
06-02-26	Fri	14.26	0.15	186.51k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	14.11	0.08	100.8k	0.6%
04-02-26	Wed	14.03	-0.91	470.6k	-6.1%
03-02-26	Tue	14.94	0.73	1.33m	5.1%
02-02-26	Mon	14.21	0.17	620.59k	1.2%
01-02-26	Sun	14.04	-0.68	252.77k	-4.6%
30-01-26	Fri	14.72	-0.27	261.67k	-1.8%
29-01-26	Thu	14.99	0.41	563.67k	2.8%
28-01-26	Wed	14.58	-0.1	220.32k	-0.7%
27-01-26	Tue	14.68	0.27	208.68k	1.9%
23-01-26	Fri	14.41	-0.53	72.38k	-3.5%
22-01-26	Thu	14.94	1.36	415.42k	10.0%
21-01-26	Wed	13.58	-2.65	830.04k	-16.3%
20-01-26	Tue	16.23	-0.39	503.94k	-2.3%
19-01-26	Mon	16.62	0.42	199.04k	2.6%
16-01-26	Fri	16.2	0.02	108.78k	0.1%
14-01-26	Wed	16.18	0.03	258.96k	0.2%
13-01-26	Tue	16.15	0.22	150.64k	1.4%
12-01-26	Mon	15.93	-0.04	84.74k	-0.3%
09-01-26	Fri	15.97	-0.58	62.27k	-3.5%
08-01-26	Thu	16.55	-0.34	62.51k	-2.0%
07-01-26	Wed	16.89	0.35	118.51k	2.1%
06-01-26	Tue	16.54	-0.36	124.09k	-2.1%
05-01-26	Mon	16.9	-0.06	123.78k	-0.4%
02-01-26	Fri	16.96	0.15	153.68k	0.9%
01-01-26	Thu	16.81	-0.04	182.87k	-0.2%
31-12-25	Wed	16.85	0.38	100.29k	2.3%
30-12-25	Tue	16.47	0.37	140.71k	2.3%
29-12-25	Mon	16.1	-0.13	508.67k	-0.8%
26-12-25	Fri	16.23	-3.53	818.88k	-17.9%
24-12-25	Wed	19.76	-0.46	357.83k	-2.3%
23-12-25	Tue	20.22	0.77	599.68k	4.0%
22-12-25	Mon	19.45	-0.05	1.05m	-0.3%
19-12-25	Fri	19.5	-0.16	670.64k	-0.8%
18-12-25	Thu	19.66	0.03	476.46k	0.2%
17-12-25	Wed	19.63	1.37	414.34k	7.5%
16-12-25	Tue	18.26	1.58	454.33k	9.5%
15-12-25	Mon	16.68	2.23	382.48k	15.4%
12-12-25	Fri	14.45	0.09	21.27k	0.6%
11-12-25	Thu	14.36	-0.02	18.02k	-0.1%
10-12-25	Wed	14.38	0.3	17.81k	2.1%
09-12-25	Tue	14.08	0.3	27.79k	2.2%
08-12-25	Mon	13.78	-0.34	19.78k	-2.4%
05-12-25	Fri	14.12	0.17	25.07k	1.2%
04-12-25	Thu	13.95	0.37	36.06k	2.7%
03-12-25	Wed	13.58	-0.33	20.44k	-2.4%
02-12-25	Tue	13.91	-0.44	40.73k	-3.1%
01-12-25	Mon	14.35	-0.18	26.26k	-1.2%
28-11-25	Fri	14.53	-0.2	36.89k	-1.4%
27-11-25	Thu	14.73	0.31	24.81k	2.1%
26-11-25	Wed	14.42	-0.24	33.57k	-1.6%
25-11-25	Tue	14.66	-0.07	12.89k	-0.5%
24-11-25	Mon	14.73	-0.01	13.48k	-0.1%
21-11-25	Fri	14.74	-0.29	39.83k	-1.9%
20-11-25	Thu	15.03	-0.34	53.56k	-2.2%
19-11-25	Wed	15.33	-0.44	53.49k	-2.8%
18-11-25	Tue	15.37	0.04	33.35k	0.3%
17-11-25	Mon	15.77	-0.26	61.45k	-1.6%
14-11-25	Fri	16.03	-0.12	17.43k	-0.7%
13-11-25	Thu	16.15	-0.28	27.78k	-1.7%
12-11-25	Wed	16.43	0.37	15.1k	2.3%
11-11-25	Tue	16.06	-0.26	31.84k	-1.6%
10-11-25	Mon	16.32	0.55	58.97k	3.5%
07-11-25	Fri	15.77	-0.19	30.42k	-1.2%
06-11-25	Thu	15.96	-0.13	32.46k	-0.8%
04-11-25	Tue	16.09	-0.2	32.42k	-1.2%
03-11-25	Mon	16.35	-0.19	27.37k	-1.1%
31-10-25	Fri	16.29	-0.06	44.91k	-0.4%
30-10-25	Thu	16.54	-0.12	22.18k	-0.7%
29-10-25	Wed	16.66	0.31	62.22k	1.9%
28-10-25	Tue	16.35	0.41	77.2k	2.6%
27-10-25	Mon	15.94	-0.43	74.59k	-2.6%
24-10-25	Fri	16.37	-0.06	30.49k	-0.4%
23-10-25	Thu	16.43	0.23	46.59k	1.4%
21-10-25	Tue	16.2	-0.25	25.75k	-1.5%
20-10-25	Mon	16.45	-0.34	77.51k	-2.0%
17-10-25	Fri	16.79	-0.3	62.76k	-1.8%
16-10-25	Thu	17.09	-0.12	62.45k	-0.7%
15-10-25	Wed	17.21	0.05	84.38k	0.3%
14-10-25	Tue	17.16	-0.41	61.58k	-2.3%
13-10-25	Mon	17.57	-0.17	48.6k	-1.0%
10-10-25	Fri	17.74	-0.19	77.23k	-1.1%
09-10-25	Thu	17.93	0	108.1k	0.0%
08-10-25	Wed	17.93	-0.5	57.76k	-2.7%
07-10-25	Tue	18.72	0.01	36.12k	0.1%
06-10-25	Mon	18.43	-0.29	62.12k	-1.5%
03-10-25	Fri	18.71	-0.08	48.65k	-0.4%
01-10-25	Wed	18.79	0.43	38.89k	2.3%
30-09-25	Tue	18.36	-0.42	73.54k	-2.2%
29-09-25	Mon	18.78	-0.63	77.06k	-3.2%
26-09-25	Fri	19.41	-0.19	66.25k	-1.0%
25-09-25	Thu	19.6	0.38	149.65k	2.0%
24-09-25	Wed	19.22	-1.6	247.81k	-7.7%
23-09-25	Tue	20.82	-0.99	169.55k	-4.5%
22-09-25	Mon	21.81	-0.76	207.13k	-3.4%
19-09-25	Fri	22.57	-0.31	116.91k	-1.4%
18-09-25	Thu	23.08	-0.04	112.05k	-0.2%
17-09-25	Wed	22.88	-0.2	90.63k	-0.9%
16-09-25	Tue	23.12	-0.25	104.14k	-1.1%
15-09-25	Mon	23.37	0.95	536.1k	4.2%
12-09-25	Fri	22.42	-0.65	334.91k	-2.8%
11-09-25	Thu	23.07	-0.35	191.7k	-1.5%
10-09-25	Wed	23.42	-0.38	255.49k	-1.6%
09-09-25	Tue	23.8	-0.44	557.74k	-1.8%
08-09-25	Mon	24.24	-0.4	329.24k	-1.6%
05-09-25	Fri	24.64	-2.88	1.34m	-10.5%
04-09-25	Thu	27.52	0.48	1.58m	1.8%
03-09-25	Wed	27.04	0.5	3.05m	1.9%
02-09-25	Tue	26.54	0.45	2.36m	1.7%
01-09-25	Mon	26.09	0.38	1.14m	1.5%
29-08-25	Fri	25.71	0.5	1.2m	2.0%
28-08-25	Thu	25.21	0.67	1.22m	2.7%
26-08-25	Tue	24.54	0.57	56.43k	2.4%
25-08-25	Mon	23.97	-0.51	17.63k	-2.1%
22-08-25	Fri	24.48	-0.28	7.22k	-1.1%
21-08-25	Thu	24.76	-0.14	61.34k	-0.6%
20-08-25	Wed	24.9	0.58	49.78k	2.4%
19-08-25	Tue	24.32	-0.86	87.9k	-3.4%
18-08-25	Mon	25.18	-0.11	94.92k	-0.4%
14-08-25	Thu	25.21	0.2	119.9k	0.8%
13-08-25	Wed	25.29	0.08	92.42k	0.3%
12-08-25	Tue	25.01	0.42	26.38k	1.7%
11-08-25	Mon	24.59	0.18	87.29k	0.7%
08-08-25	Fri	24.41	0.17	72.6k	0.7%
07-08-25	Thu	24.24	-3.06	216.6k	-11.2%
06-08-25	Wed	27.3	1.32	1.35m	5.1%
05-08-25	Tue	25.98	-0.14	60.28k	-0.5%
04-08-25	Mon	26.12	0.21	72.12k	0.8%
01-08-25	Fri	25.91	0.44	55.35k	1.7%
31-07-25	Thu	25.47	-0.56	66.96k	-2.2%
30-07-25	Wed	26.03	0.05	69.04k	0.2%
29-07-25	Tue	25.98	1.89	87.5k	7.8%
28-07-25	Mon	24.09	-0.01	68.27k	0.0%
25-07-25	Fri	24.1	1.09	90.15k	4.7%
24-07-25	Thu	23.01	2.01	115.4k	9.6%
23-07-25	Wed	21	0	68.83k	0.0%
22-07-25	Tue	21	-0.02	56.73k	-0.1%
21-07-25	Mon	21.02	0.98	69.33k	4.9%
18-07-25	Fri	20.04	-0.05	57.46k	-0.2%
17-07-25	Thu	20.09	-0.02	94.38k	-0.1%
16-07-25	Wed	20.11	2.57	276.8k	14.7%
15-07-25	Tue	17.54	-0.35	26.68k	-2.0%
14-07-25	Mon	17.89	0.59	26.12k	3.4%
11-07-25	Fri	17.3	-0.67	9.37k	-3.7%
10-07-25	Thu	17.97	-0.43	12.16k	-2.3%
09-07-25	Wed	18.4	-0.01	3.66k	-0.1%
08-07-25	Tue	18.41	0.49	2.35k	2.7%
07-07-25	Mon	17.92	-0.14	7.98k	-0.8%
04-07-25	Fri	18.06	-0.93	11.85k	-4.9%
03-07-25	Thu	18.99	0.62	17.23k	3.4%
02-07-25	Wed	18.37	-0.33	12.84k	-1.8%
01-07-25	Tue	18.7	-0.51	4.51k	-2.7%
30-06-25	Mon	19.21	0.66	4.25k	3.6%
27-06-25	Fri	18.55	-1.08	10.44k	-5.5%
26-06-25	Thu	19.63	0.52	8.41k	2.7%
25-06-25	Wed	19.11	-0.35	5.42k	-1.8%
24-06-25	Tue	19.46	1.27	15.3k	7.0%
23-06-25	Mon	18.19	-0.81	11.75k	-4.3%
20-06-25	Fri	18.7	-0.17	4.93k	-0.9%
19-06-25	Thu	19	0.3	710	1.6%
18-06-25	Wed	18.87	0.3	3.84k	1.6%
17-06-25	Tue	18.57	-1.1	11.49k	-5.6%
16-06-25	Mon	19.67	0.04	10.37k	0.2%
13-06-25	Fri	19.63	0.78	3.37k	4.1%
12-06-25	Thu	18.85	0.36	521.92k	1.9%
11-06-25	Wed	18.49	-0.77	40.58k	-4.0%
10-06-25	Tue	19.31	-0.72	13.32k	-3.6%
09-06-25	Mon	19.26	-0.05	7.62k	-0.3%
06-06-25	Fri	20.03	1	11.12k	5.3%
05-06-25	Thu	19.03	-0.62	9.45k	-3.2%
04-06-25	Wed	19.65	-0.48	1.36k	-2.4%
03-06-25	Tue	20.13	-0.47	4.21k	-2.3%
02-06-25	Mon	20.6	-0.94	4.83k	-4.4%
30-05-25	Fri	21.54	1.52	4.41k	7.6%
29-05-25	Thu	20.02	0.7	3.47k	3.6%
28-05-25	Wed	20.6	0.53	6.17k	2.6%
27-05-25	Tue	19.32	-1.28	4.65k	-6.2%
26-05-25	Mon	20.07	-0.23	2.66k	-1.1%
23-05-25	Fri	20.3	-0.78	4.75k	-3.7%
22-05-25	Thu	20.38	-0.08	1.03k	-0.4%
21-05-25	Wed	21.16	-0.13	570	-0.6%
20-05-25	Tue	21.29	0.4	3.22k	1.9%
19-05-25	Mon	20.89	0.19	19.09k	0.9%
16-05-25	Fri	20.7	-0.05	7.41k	-0.2%
15-05-25	Thu	20.75	-0.85	6.21k	-3.9%
14-05-25	Wed	21.6	-0.4	4.37k	-1.8%
13-05-25	Tue	22	-0.89	2.93k	-3.9%
12-05-25	Mon	22.89	1.29	3.38k	6.0%
09-05-25	Fri	21.6	0.61	7.22k	2.9%
08-05-25	Thu	19.27	-0.99	10.34k	-4.9%
07-05-25	Wed	20.99	1.72	9.48k	8.9%
06-05-25	Tue	20.26	-1.93	20.6k	-8.7%
05-05-25	Mon	22.19	0.38	1.4k	1.7%
02-05-25	Fri	21.81	0.94	10.63k	4.5%
30-04-25	Wed	20.87	-0.84	7.52k	-3.9%
29-04-25	Tue	21.71	-1.04	4.54k	-4.6%
28-04-25	Mon	22.75	0.86	20.93k	3.9%
25-04-25	Fri	21.89	0.85	2.05k	4.0%
24-04-25	Thu	21.04	-1.36	18.81k	-6.1%
23-04-25	Wed	22.4	-1.2	6.25k	-5.1%
22-04-25	Tue	23.6	-0.81	11.16k	-3.3%
21-04-25	Mon	24.41	1.12	9.96k	4.8%
17-04-25	Thu	23.29	-0.48	14.45k	-2.0%
16-04-25	Wed	23.77	0.2	5.11k	0.8%
15-04-25	Tue	23.57	0.15	3.16k	0.6%
11-04-25	Fri	23.42	1.53	4.94k	7.0%
09-04-25	Wed	21.89	1.22	1.92k	5.9%
08-04-25	Tue	20.67	0.86	2.1k	4.3%
07-04-25	Mon	19.81	-2.01	4.72k	-9.2%
04-04-25	Fri	21.82	-0.96	3.03k	-4.2%
03-04-25	Thu	22.78	0.36	10.96k	1.6%
02-04-25	Wed	22.42	0.79	3.24k	3.7%
01-04-25	Tue	21.63	0.48	3.28k	2.3%
28-03-25	Fri	20.15	-1.05	909	-5.0%
27-03-25	Thu	21.15	1	40.37k	5.0%
26-03-25	Wed	21.2	-1.1	15.59k	-4.9%