Oracle Financial Services Software share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Oracle Financial Services Software		MCap (aprox) 82428 Crores	Symbol : OFSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	2.5%	30.6%		18.0%	7.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	9470	-169.5	147.75k	-1.8%
09-06-26	Tue	9639.5	-116.5	252.13k	-1.2%	Data Update : 7 PM
08-06-26	Mon	9756	-180.5	160.71k	-1.8%	10-06-26 : 9470
05-06-26	Fri	9936.5	-161.5	197.22k	-1.6%
04-06-26	Thu	10098	100.5	277.23k	1.0%	Compared to  :  01-06-26 10191
03-06-26	Wed	9997.5	-347	235.35k	-3.4%
02-06-26	Tue	10344.5	153.5	528.42k	1.5%	7 Days %
01-06-26	Mon	10191	227	362.42k	2.3%	-7.1%
29-05-26	Fri	9964	-335.5	682.05k	-3.3%
27-05-26	Wed	10299.5	417.5	450.28k	4.2%	Compared to  :  11-05-26 9239.5
26-05-26	Tue	9882	179	259.84k	1.8%
25-05-26	Mon	9703	178	184.14k	1.9%	1 Month %
22-05-26	Fri	9525	-205.5	200.61k	-2.1%	2.5%
21-05-26	Thu	9730.5	27	136.75k	0.3%	.
20-05-26	Wed	9703.5	57.5	306.1k	0.6%	Compared to  :  10-04-26 7253.5
19-05-26	Tue	9646	237.5	446.97k	2.5%
18-05-26	Mon	9408.5	393.5	332.44k	4.4%	2 Months %
15-05-26	Fri	9015	110.5	309.38k	1.2%	30.6%
14-05-26	Thu	8904.5	-24	169.13k	-0.3%
13-05-26	Wed	8928.5	-82	115.58k	-0.9%	Compared to  :  10-03-26
12-05-26	Tue	9010.5	-229	165.8k	-2.5%
11-05-26	Mon	9239.5	-106	126.41k	-1.1%	3 Months %
08-05-26	Fri	9345.5	-153	198.26k	-1.6%
07-05-26	Thu	9498.5	-196	310.15k	-2.0%
06-05-26	Wed	9694.5	-12.5	250.72k	-0.1%	Compared to  :  10-12-25 8026
05-05-26	Tue	9707	-23	245.39k	-0.2%
04-05-26	Mon	9730	3.5	347.88k	0.0%	6 Months %
30-04-26	Thu	9726.5	38.5	360.95k	0.4%	18.0%
29-04-26	Wed	9688	118	473.23k	1.2%
28-04-26	Tue	9570	210	591.39k	2.2%	Compared to  :  10-06-25 8786
27-04-26	Mon	9360	411	843.95k	4.6%
24-04-26	Fri	8949	157.5	590.28k	1.8%	1 year %
23-04-26	Thu	8791.5	665	2.65m	8.2%	7.8%
22-04-26	Wed	8126.5	195.5	439.03k	2.5%
21-04-26	Tue	7931	-151.5	215.43k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	8082.5	90	271.4k	1.1%
17-04-26	Fri	7992.5	216.5	175.32k	2.8%
16-04-26	Thu	7776	233.5	211.65k	3.1%
15-04-26	Wed	7542.5	378	191.55k	5.3%
13-04-26	Mon	7164.5	-89	68.91k	-1.2%
10-04-26	Fri	7253.5	36	151.93k	0.5%
09-04-26	Thu	7217.5	37.5	136.19k	0.5%
08-04-26	Wed	7180	-12	172.02k	-0.2%
07-04-26	Tue	7192	175	153.22k	2.5%
06-04-26	Mon	7017	24.5	97.87k	0.4%
02-04-26	Thu	6992.5	109.5	157.65k	1.6%
01-04-26	Wed	6883	152	155.08k	2.3%
30-03-26	Mon	6731	-216	272.95k	-3.1%
27-03-26	Fri	6947	348	980.86k	5.3%
25-03-26	Wed	6599	-6.5	168.72k	-0.1%
24-03-26	Tue	6605.5	160.5	167.92k	2.5%
23-03-26	Mon	6445	-135	118.36k	-2.1%
20-03-26	Fri	6580	211.5	200.33k	3.3%
19-03-26	Thu	6368.5	-488	113.66k	-3.4%
18-03-26	Wed	6856.5	244.5	254.46k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6612	158	148.6k	2.5%
26-02-26	Thu	6454	-215.5	212.87k	-3.2%
25-02-26	Wed	6669.5	27	123.44k	0.4%
24-02-26	Tue	6642.5	-9.5	91.35k	-0.1%
23-02-26	Mon	6652	-62.5	140.37k	-0.9%
20-02-26	Fri	6714.5	-130.5	151.16k	-1.9%
19-02-26	Thu	6845	146	215.01k	2.2%
18-02-26	Wed	6699	60	155.95k	0.9%
17-02-26	Tue	6639	-125	437.1k	-1.8%
16-02-26	Mon	6764	-453.5	370.7k	-6.3%
13-02-26	Fri	7217.5	-124.5	74.73k	-1.7%
12-02-26	Thu	7342	72.5	125.05k	1.0%
11-02-26	Wed	7269.5	5.5	78.52k	0.1%
10-02-26	Tue	7264	-186.5	266.52k	-2.5%
09-02-26	Mon	7450.5	-67	92.85k	-0.9%
06-02-26	Fri	7517.5	-309	217.4k	-3.9%
05-02-26	Thu	7826.5	92	87.43k	1.2%
04-02-26	Wed	7734.5	-20	99.62k	-0.3%
03-02-26	Tue	7754.5	-5.5	57.76k	-0.1%
02-02-26	Mon	7760	-77.5	100.25k	-1.0%
01-02-26	Sun	7837.5	-175	128.04k	-2.2%
30-01-26	Fri	8012.5	6.5	83.25k	0.1%
29-01-26	Thu	8006	50	133.15k	0.6%
28-01-26	Wed	7956	59	174.88k	0.7%
27-01-26	Tue	7897	223.5	326.2k	2.9%
23-01-26	Fri	7673.5	-151.5	161.63k	-1.9%
22-01-26	Thu	7825	-165.5	167.45k	-2.1%
21-01-26	Wed	7990.5	31	148.59k	0.4%
20-01-26	Tue	7959.5	428.5	381.62k	5.7%
19-01-26	Mon	7531	-165	100.56k	-2.1%
16-01-26	Fri	7696	112	105.31k	1.5%
14-01-26	Wed	7584	-13.5	85.55k	-0.2%
13-01-26	Tue	7597.5	3.5	123.51k	0.0%
12-01-26	Mon	7594	-238.5	151.58k	-3.0%
09-01-26	Fri	7832.5	239.5	123.2k	3.2%
08-01-26	Thu	7593	-84	160.63k	-1.1%
07-01-26	Wed	7677	-54.5	104.1k	-0.7%
06-01-26	Tue	7731.5	44	54.88k	0.6%
05-01-26	Mon	7687.5	0.5	48.04k	0.0%
02-01-26	Fri	7687	60.5	54.25k	0.8%
01-01-26	Thu	7626.5	-64.5	139.15k	-0.8%
31-12-25	Wed	7691	-86	122.55k	-1.1%
30-12-25	Tue	7777	-5	89.56k	-0.1%
29-12-25	Mon	7782	-35	54.13k	-0.4%
26-12-25	Fri	7817	-43.5	101.67k	-0.6%
24-12-25	Wed	7860.5	37	78.94k	0.5%
23-12-25	Tue	7823.5	161	102.45k	2.1%
22-12-25	Mon	7662.5	-50	119.07k	-0.6%
19-12-25	Fri	7712.5	-116	81.86k	-1.5%
18-12-25	Thu	7828.5	-139	107.14k	-1.7%
17-12-25	Wed	7967.5	-22.5	49.68k	-0.3%
16-12-25	Tue	7990	-15	96.16k	-0.2%
15-12-25	Mon	8005	135	264.72k	1.7%
12-12-25	Fri	7870	-192	106.56k	-2.4%
11-12-25	Thu	8062	36	82.89k	0.4%
10-12-25	Wed	8026	-193	149.2k	-2.3%
09-12-25	Tue	8219	27.5	89.96k	0.3%
08-12-25	Mon	8191.5	116	76.18k	1.4%
05-12-25	Fri	8075.5	-23.5	120.26k	-0.3%
04-12-25	Thu	8099	-50.5	93.38k	-0.6%
03-12-25	Wed	8149.5	42.5	82.56k	0.5%
02-12-25	Tue	8107	-43.5	91.09k	-0.5%
01-12-25	Mon	8150.5	-27	197.83k	-0.3%
28-11-25	Fri	8177.5	93.5	167.92k	1.2%
27-11-25	Thu	8084	-62.5	79.91k	-0.8%
26-11-25	Wed	8146.5	-23	272.79k	-0.3%
25-11-25	Tue	8169.5	-203	84.77k	-2.4%
24-11-25	Mon	8372.5	39.5	133.67k	0.5%
21-11-25	Fri	8333	155.5	144.97k	1.9%
20-11-25	Thu	8177.5	-109	63.32k	-1.3%
19-11-25	Wed	8286.5	63	63.75k	0.8%
18-11-25	Tue	8223.5	-80	71.22k	-1.0%
17-11-25	Mon	8303.5	-90.5	57.12k	-1.1%
14-11-25	Fri	8394	152	104.11k	1.8%
13-11-25	Thu	8242	65.5	74.07k	0.8%
12-11-25	Wed	8176.5	100	78.36k	1.2%
11-11-25	Tue	8076.5	-136	91.42k	-1.7%
10-11-25	Mon	8212.5	-112.5	76.99k	-1.4%
07-11-25	Fri	8325	-82	85.46k	-1.0%
06-11-25	Thu	8407	-108	155.67k	-1.3%
04-11-25	Tue	8515	-97.5	111.37k	-1.1%
03-11-25	Mon	8612.5	-47	75.01k	-0.5%
31-10-25	Fri	8659.5	58	91.01k	0.7%
30-10-25	Thu	8601.5	-94	148.26k	-1.1%
29-10-25	Wed	8695.5	130.5	203.52k	1.5%
28-10-25	Tue	8565	33	108.45k	0.4%
27-10-25	Mon	8532	-88.5	209.61k	-1.0%
24-10-25	Fri	8620.5	35	15.93k	0.4%
23-10-25	Thu	8585.5	-195	225.85k	-2.2%
21-10-25	Tue	8780.5	-16	121.53k	-0.2%
20-10-25	Mon	8796.5	39.5	103.84k	0.5%
17-10-25	Fri	8757	-193	152.25k	-2.2%
16-10-25	Thu	8950	-247	134.21k	-2.7%
15-10-25	Wed	9197	-16	215.45k	-0.2%
14-10-25	Tue	9213	-98.5	133.86k	-1.1%
13-10-25	Mon	9311.5	122	187.53k	1.3%
10-10-25	Fri	9189.5	-143	165.22k	-1.5%
09-10-25	Thu	9332.5	239	204.28k	2.6%
08-10-25	Wed	9093.5	131.5	110.92k	1.5%
07-10-25	Tue	8962	238	209.85k	2.7%
06-10-25	Mon	8724	321	176.76k	3.8%
03-10-25	Fri	8403	-50.5	111k	-0.6%
01-10-25	Wed	8453.5	-61.5	108.04k	-0.7%
30-09-25	Tue	8515	-394	133.99k	-4.4%
29-09-25	Mon	8909	-152.5	89.96k	-1.7%
26-09-25	Fri	9061.5	-42.5	122.6k	-0.5%
25-09-25	Thu	9104	47.5	130.69k	0.5%
24-09-25	Wed	9056.5	38.5	145.43k	0.4%
23-09-25	Tue	9018	-157	193.76k	-1.7%
22-09-25	Mon	9175	50	108.71k	0.5%
19-09-25	Fri	9125	-17.5	115.64k	-0.2%
18-09-25	Thu	9142.5	172	162.52k	1.9%
17-09-25	Wed	8970.5	-8.5	120.92k	-0.1%
16-09-25	Tue	8979	-158.5	368.78k	-1.7%
15-09-25	Mon	9137.5	-127	1.57m	-1.4%
12-09-25	Fri	9264.5	851.5	1.53m	10.1%
11-09-25	Thu	8413	112.5	80.67k	1.4%
10-09-25	Wed	8300.5	20.5	62.16k	0.2%
09-09-25	Tue	8280	-13.5	84.45k	-0.2%
08-09-25	Mon	8293.5	-119	119.18k	-1.4%
05-09-25	Fri	8412.5	-64	102.67k	-0.8%
04-09-25	Thu	8476.5	4	65.92k	0.0%
03-09-25	Wed	8472.5	179	138.61k	2.2%
02-09-25	Tue	8293.5	-77	79.57k	-0.9%
01-09-25	Mon	8370.5	-160	101.08k	-1.9%
29-08-25	Fri	8530.5	-220	80.3k	-2.5%
28-08-25	Thu	8750.5	126.5	203.96k	1.5%
26-08-25	Tue	8624	-75	34.76k	-0.9%
25-08-25	Mon	8699	-64	100.87k	-0.7%
22-08-25	Fri	8763	166	146.31k	1.9%
21-08-25	Thu	8597	44.5	53.32k	0.5%
20-08-25	Wed	8552.5	-34	39.04k	-0.4%
19-08-25	Tue	8586.5	-8	83.21k	-0.1%
18-08-25	Mon	8594.5	81	70.55k	1.0%
14-08-25	Thu	8513.5	110	102.52k	1.3%
13-08-25	Wed	8403.5	-20.5	28.77k	-0.2%
12-08-25	Tue	8424	-147.5	47.45k	-1.7%
11-08-25	Mon	8571.5	54.5	65.89k	0.6%
08-08-25	Fri	8517	-58	81.89k	-0.7%
07-08-25	Thu	8575	5.5	49.5k	0.1%
06-08-25	Wed	8569.5	191	77.91k	2.3%
05-08-25	Tue	8378.5	-96.5	124.82k	-1.1%
04-08-25	Mon	8475	-95	150.96k	-1.1%
01-08-25	Fri	8570	-94.5	72.34k	-1.1%
31-07-25	Thu	8664.5	-16.5	67.05k	-0.2%
30-07-25	Wed	8681	72	147.29k	0.8%
29-07-25	Tue	8609	160	475.68k	1.8%
28-07-25	Mon	8939	-330	173.75k	-3.7%
25-07-25	Fri	8779	71.5	79.75k	0.8%
24-07-25	Thu	8707.5	-113.5	69.57k	-1.3%
23-07-25	Wed	8821	30.5	62.01k	0.3%
22-07-25	Tue	8790.5	45.5	92.19k	0.5%
21-07-25	Mon	8745	-69.5	69.69k	-0.8%
18-07-25	Fri	8814.5	39.5	76.26k	0.5%
17-07-25	Thu	8775	41.5	75.26k	0.5%
16-07-25	Wed	8733.5	97.5	113.61k	1.1%
15-07-25	Tue	8636	-141	183.73k	-1.6%
14-07-25	Mon	8777	-161.5	146.17k	-1.8%
11-07-25	Fri	8938.5	-68	60.57k	-0.8%
10-07-25	Thu	9006.5	1.5	82.82k	0.0%
09-07-25	Wed	9005	-104	61.74k	-1.1%
08-07-25	Tue	9109	79	96.08k	0.9%
07-07-25	Mon	9030	87.5	114.61k	1.0%
04-07-25	Fri	8942.5	-15	155.55k	-0.2%
03-07-25	Thu	8957.5	-28.5	140.58k	-0.3%
02-07-25	Wed	8986	-5	138.16k	-0.1%
01-07-25	Tue	8991	-83.5	562.11k	-0.9%
30-06-25	Mon	9074.5	-103	149.95k	-1.1%
27-06-25	Fri	9177.5	20.5	120.01k	0.2%
26-06-25	Thu	9157	-3	145.9k	0.0%
25-06-25	Wed	9160	-235.5	158.98k	-2.5%
24-06-25	Tue	9395.5	68.5	147.15k	0.7%
23-06-25	Mon	9327	-329	165.78k	-3.4%
20-06-25	Fri	9656	-76.5	110.97k	-0.8%
19-06-25	Thu	9732.5	49.5	165.67k	0.5%
18-06-25	Wed	9683	204.5	236.1k	2.2%
17-06-25	Tue	9478.5	71.5	302.6k	0.8%
16-06-25	Mon	9407	-22.5	229.44k	-0.2%
13-06-25	Fri	9429.5	-62.5	261.32k	-0.7%
12-06-25	Thu	9492	330.5	393.13k	3.6%
11-06-25	Wed	9161.5	375.5	313.6k	4.3%
10-06-25	Tue	8786	46	95.39k	0.5%
09-06-25	Mon	8740	74.5	224.36k	0.9%
06-06-25	Fri	8665.5	296	334.26k	3.5%