Oracle Financial Services Software		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Oracle Financial Services Software		MCap (aprox) 86410.2 Crores	Symbol : OFSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-6.0%	-20.3%	-10.2%	2.8%	16.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	9995	56	168.59k	0.6%
29-10-26	Thu	9939	-47	303.32k	-0.5%	Data Update : 7 PM
28-10-26	Wed	9986	58	323.68k	0.6%	30-10-26 : 9995
27-10-26	Tue	9928	15	239.76k	0.2%
26-10-26	Mon	9913	236	272.74k	2.4%	Compared to  :  21-10-26 10263
23-10-26	Fri	9677	-166	203.72k	-1.7%
22-10-26	Thu	9843	-420	251.66k	-4.1%	7 Days %
21-10-26	Wed	10263	49	200.26k	0.5%	-2.6%
19-10-26	Mon	10214	-172	119.67k	-1.7%
16-10-26	Fri	10386	136	232.91k	1.3%	Compared to  :  30-09-26 10630
15-10-26	Thu	10250	-170	172.3k	-1.6%
14-10-26	Wed	10420	-220	170.34k	-2.1%	1 Month %
13-10-26	Tue	10640	280	359.71k	2.7%	-6.0%
12-10-26	Mon	10360	-150	262.54k	-1.4%	.
09-10-26	Fri	10510	110	211.5k	1.1%	Compared to  :  31-08-26 12540
08-10-26	Thu	10400	-176	174.4k	-1.7%
07-10-26	Wed	10576	94	201.81k	0.9%	2 Months %
06-10-26	Tue	10482	12	165.19k	0.1%	-20.3%
05-10-26	Mon	10470	50	158.18k	0.5%
01-10-26	Thu	10420	-210	194.06k	-2.0%	Compared to  :  30-07-26 11136
30-09-26	Wed	10630	224	272.76k	2.2%
29-09-26	Tue	10406	-394	181.15k	-3.6%	3 Months %
28-09-26	Mon	10800	30	194.83k	0.3%	-10.2%
25-09-26	Fri	10770	-155	545.31k	-1.4%
24-09-26	Thu	10925	76	142.51k	0.7%	Compared to  :  30-04-26 9726.5
23-09-26	Wed	10849	-140	174.21k	-1.3%
22-09-26	Tue	10989	78	232.72k	0.7%	6 Months %
21-09-26	Mon	10911	-985	565.24k	-8.3%	2.8%
18-09-26	Fri	11896	276	162.84k	2.4%
17-09-26	Thu	11620	110	132.17k	1.0%	Compared to  :  30-10-25 8601.5
16-09-26	Wed	11510	-293	245.65k	-2.5%
15-09-26	Tue	11803	40	231.32k	0.3%	1 year %
11-09-26	Fri	11763	38	246.1k	0.3%	16.2%
10-09-26	Thu	11725	95	167.44k	0.8%
09-09-26	Wed	11630	-150	156.43k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	11780	-67	101.56k	-0.6%
07-09-26	Mon	11847	-211	185.27k	-1.7%
04-09-26	Fri	12058	-91	166.48k	-0.7%
03-09-26	Thu	12149	-9	217.66k	-0.1%
02-09-26	Wed	12158	-29	238.7k	-0.2%
01-09-26	Tue	12187	-353	208.35k	-2.8%
31-08-26	Mon	12540	350	487.11k	2.9%
28-08-26	Fri	12190	335	428.32k	2.8%
27-08-26	Thu	11855	55	186.76k	0.5%
26-08-26	Wed	11800	71	291.14k	0.6%
25-08-26	Tue	11729	211	196.03k	1.8%
24-08-26	Mon	11518	-206	153.39k	-1.8%
21-08-26	Fri	11724	-102	110.09k	-0.9%
20-08-26	Thu	11826	52	188.77k	0.4%
19-08-26	Wed	11774	151	233.63k	1.3%
18-08-26	Tue	11623	-166	111.5k	-1.4%
17-08-26	Mon	11789	-39	128.4k	-0.3%
14-08-26	Fri	11828	408	258.66k	3.6%
13-08-26	Thu	11420	-259	116.58k	-2.2%
12-08-26	Wed	11679	-217	244.7k	-1.8%
11-08-26	Tue	11896	6	241.2k	0.1%
10-08-26	Mon	11890	85	122.77k	0.7%
07-08-26	Fri	11805	70	187k	0.6%
06-08-26	Thu	11735	-24	225.91k	-0.2%
05-08-26	Wed	11759	159	238.73k	1.4%
04-08-26	Tue	11600	268	257.15k	2.4%
03-08-26	Mon	11332	146	164.11k	1.3%
31-07-26	Fri	11186	50	294.35k	0.4%
30-07-26	Thu	11136	-291	221.09k	-2.5%
29-07-26	Wed	11427	93	337.1k	0.8%
28-07-26	Tue	11334	245	469.61k	2.2%
27-07-26	Mon	11089	437	460.07k	4.1%
24-07-26	Fri	10652	-191	452.85k	-1.8%
23-07-26	Thu	10843	-8	3.4m	-0.1%
22-07-26	Wed	10851	-781	407.16k	-6.7%
21-07-26	Tue	11632	12	184.45k	0.1%
20-07-26	Mon	11620	-151	395.47k	-1.3%
17-07-26	Fri	11771	90	299.6k	0.8%
16-07-26	Thu	11681	56	254.72k	0.5%
15-07-26	Wed	11625	-21	247.58k	-0.2%
14-07-26	Tue	11646	-100	243.71k	-0.9%
13-07-26	Mon	11746	95	475.46k	0.8%
10-07-26	Fri	11651	517	462.35k	4.6%
09-07-26	Thu	11134	132	268.18k	1.2%
08-07-26	Wed	11002	-95	156.67k	-0.9%
07-07-26	Tue	11097	26	153.7k	0.2%
06-07-26	Mon	11071	-177	121.82k	-1.6%
03-07-26	Fri	11248	262	307.9k	2.4%
02-07-26	Thu	10986	123	356.69k	1.1%
01-07-26	Wed	10863	87.5	310.31k	0.8%
30-06-26	Tue	10775.5	-99	264.31k	-0.9%
29-06-26	Mon	10874.5	-100	468.47k	-0.9%
25-06-26	Thu	10974.5	506	1.07m	4.8%
24-06-26	Wed	10468.5	606	743.93k	6.1%
23-06-26	Tue	9862.5	131	262.65k	1.3%
22-06-26	Mon	9731.5	93	253k	1.0%
19-06-26	Fri	9638.5	239	254.33k	2.5%
18-06-26	Thu	9399.5	-45	116.25k	-0.5%
17-06-26	Wed	9444.5	-56	151.08k	-0.6%
16-06-26	Tue	9500.5	127.5	257.19k	1.4%
15-06-26	Mon	9373	45.5	111.55k	0.5%
12-06-26	Fri	9327.5	62	149.54k	0.7%
11-06-26	Thu	9265.5	-204.5	385.98k	-2.2%
10-06-26	Wed	9470	-169.5	147.75k	-1.8%
09-06-26	Tue	9639.5	-116.5	252.13k	-1.2%
08-06-26	Mon	9756	-180.5	160.71k	-1.8%
05-06-26	Fri	9936.5	-161.5	197.22k	-1.6%
04-06-26	Thu	10098	100.5	277.23k	1.0%
03-06-26	Wed	9997.5	-347	235.35k	-3.4%
02-06-26	Tue	10344.5	153.5	528.42k	1.5%
01-06-26	Mon	10191	227	362.42k	2.3%
29-05-26	Fri	9964	-335.5	682.05k	-3.3%
27-05-26	Wed	10299.5	417.5	450.28k	4.2%
26-05-26	Tue	9882	179	259.84k	1.8%
25-05-26	Mon	9703	178	184.14k	1.9%
22-05-26	Fri	9525	-205.5	200.61k	-2.1%
21-05-26	Thu	9730.5	27	136.75k	0.3%
20-05-26	Wed	9703.5	57.5	306.1k	0.6%
19-05-26	Tue	9646	237.5	446.97k	2.5%
18-05-26	Mon	9408.5	393.5	332.44k	4.4%
15-05-26	Fri	9015	110.5	309.38k	1.2%
14-05-26	Thu	8904.5	-24	169.13k	-0.3%
13-05-26	Wed	8928.5	-82	115.58k	-0.9%
12-05-26	Tue	9010.5	-229	165.8k	-2.5%
11-05-26	Mon	9239.5	-106	126.41k	-1.1%
08-05-26	Fri	9345.5	-153	198.26k	-1.6%
07-05-26	Thu	9498.5	-196	310.15k	-2.0%
06-05-26	Wed	9694.5	-12.5	250.72k	-0.1%
05-05-26	Tue	9707	-23	245.39k	-0.2%
04-05-26	Mon	9730	3.5	347.88k	0.0%
30-04-26	Thu	9726.5	38.5	360.95k	0.4%
29-04-26	Wed	9688	118	473.23k	1.2%
28-04-26	Tue	9570	210	591.39k	2.2%
27-04-26	Mon	9360	411	843.95k	4.6%
24-04-26	Fri	8949	157.5	590.28k	1.8%
23-04-26	Thu	8791.5	665	2.65m	8.2%
22-04-26	Wed	8126.5	195.5	439.03k	2.5%
21-04-26	Tue	7931	-151.5	215.43k	-1.9%
20-04-26	Mon	8082.5	90	271.4k	1.1%
17-04-26	Fri	7992.5	216.5	175.32k	2.8%
16-04-26	Thu	7776	233.5	211.65k	3.1%
15-04-26	Wed	7542.5	378	191.55k	5.3%
13-04-26	Mon	7164.5	-89	68.91k	-1.2%
10-04-26	Fri	7253.5	36	151.93k	0.5%
09-04-26	Thu	7217.5	37.5	136.19k	0.5%
08-04-26	Wed	7180	-12	172.02k	-0.2%
07-04-26	Tue	7192	175	153.22k	2.5%
06-04-26	Mon	7017	24.5	97.87k	0.4%
02-04-26	Thu	6992.5	109.5	157.65k	1.6%
01-04-26	Wed	6883	152	155.08k	2.3%
30-03-26	Mon	6731	-216	272.95k	-3.1%
27-03-26	Fri	6947	348	980.86k	5.3%
25-03-26	Wed	6599	-6.5	168.72k	-0.1%
24-03-26	Tue	6605.5	160.5	167.92k	2.5%
23-03-26	Mon	6445	-135	118.36k	-2.1%
20-03-26	Fri	6580	211.5	200.33k	3.3%
19-03-26	Thu	6368.5	-226	113.66k	-3.4%
18-03-26	Wed	6594.5	-17.5	321.18k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6612	158	148.6k	2.5%
26-02-26	Thu	6454	-215.5	212.87k	-3.2%
25-02-26	Wed	6669.5	27	123.44k	0.4%
24-02-26	Tue	6642.5	-9.5	91.35k	-0.1%
23-02-26	Mon	6652	-62.5	140.37k	-0.9%
20-02-26	Fri	6714.5	-130.5	151.16k	-1.9%
19-02-26	Thu	6845	146	215.01k	2.2%
18-02-26	Wed	6699	60	155.95k	0.9%
17-02-26	Tue	6639	-125	437.1k	-1.8%
16-02-26	Mon	6764	-453.5	370.7k	-6.3%
13-02-26	Fri	7217.5	-124.5	74.73k	-1.7%
12-02-26	Thu	7342	72.5	125.05k	1.0%
11-02-26	Wed	7269.5	5.5	78.52k	0.1%
10-02-26	Tue	7264	-186.5	266.52k	-2.5%
09-02-26	Mon	7450.5	-67	92.85k	-0.9%
06-02-26	Fri	7517.5	-309	217.4k	-3.9%
05-02-26	Thu	7826.5	92	87.43k	1.2%
04-02-26	Wed	7734.5	-20	99.62k	-0.3%
03-02-26	Tue	7754.5	-5.5	57.76k	-0.1%
02-02-26	Mon	7760	-77.5	100.25k	-1.0%
01-02-26	Sun	7837.5	-175	128.04k	-2.2%
30-01-26	Fri	8012.5	6.5	83.25k	0.1%
29-01-26	Thu	8006	50	133.15k	0.6%
28-01-26	Wed	7956	59	174.88k	0.7%
27-01-26	Tue	7897	223.5	326.2k	2.9%
23-01-26	Fri	7673.5	-151.5	161.63k	-1.9%
22-01-26	Thu	7825	-165.5	167.45k	-2.1%
21-01-26	Wed	7990.5	31	148.59k	0.4%
20-01-26	Tue	7959.5	428.5	381.62k	5.7%
19-01-26	Mon	7531	-165	100.56k	-2.1%
16-01-26	Fri	7696	112	105.31k	1.5%
14-01-26	Wed	7584	-13.5	85.55k	-0.2%
13-01-26	Tue	7597.5	3.5	123.51k	0.0%
12-01-26	Mon	7594	-238.5	151.58k	-3.0%
09-01-26	Fri	7832.5	239.5	123.2k	3.2%
08-01-26	Thu	7593	-84	160.63k	-1.1%
07-01-26	Wed	7677	-54.5	104.1k	-0.7%
06-01-26	Tue	7731.5	44	54.88k	0.6%
05-01-26	Mon	7687.5	0.5	48.04k	0.0%
02-01-26	Fri	7687	60.5	54.25k	0.8%
01-01-26	Thu	7626.5	-64.5	139.15k	-0.8%
31-12-25	Wed	7691	-86	122.55k	-1.1%
30-12-25	Tue	7777	-5	89.56k	-0.1%
29-12-25	Mon	7782	-35	54.13k	-0.4%
26-12-25	Fri	7817	-43.5	101.67k	-0.6%
24-12-25	Wed	7860.5	37	78.94k	0.5%
23-12-25	Tue	7823.5	161	102.45k	2.1%
22-12-25	Mon	7662.5	-50	119.07k	-0.6%
19-12-25	Fri	7712.5	-139	107.14k	-1.7%
18-12-25	Thu	7828.5	-116	81.86k	-1.5%
17-12-25	Wed	7967.5	-22.5	49.68k	-0.3%
16-12-25	Tue	7990	-15	96.16k	-0.2%
15-12-25	Mon	8005	135	264.72k	1.7%
12-12-25	Fri	7870	-192	106.56k	-2.4%
11-12-25	Thu	8062	36	82.89k	0.4%
10-12-25	Wed	8026	-193	149.2k	-2.3%
09-12-25	Tue	8219	27.5	89.96k	0.3%
08-12-25	Mon	8191.5	116	76.18k	1.4%
05-12-25	Fri	8075.5	-23.5	120.26k	-0.3%
04-12-25	Thu	8099	-50.5	93.38k	-0.6%
03-12-25	Wed	8149.5	42.5	82.56k	0.5%
02-12-25	Tue	8107	-43.5	91.09k	-0.5%
01-12-25	Mon	8150.5	-27	197.83k	-0.3%
28-11-25	Fri	8177.5	93.5	167.92k	1.2%
27-11-25	Thu	8084	-62.5	79.91k	-0.8%
26-11-25	Wed	8146.5	-23	272.79k	-0.3%
25-11-25	Tue	8169.5	-203	84.77k	-2.4%
24-11-25	Mon	8372.5	39.5	133.67k	0.5%
21-11-25	Fri	8333	155.5	144.97k	1.9%
20-11-25	Thu	8177.5	-109	63.32k	-1.3%
19-11-25	Wed	8286.5	63	63.75k	0.8%
18-11-25	Tue	8223.5	-80	71.22k	-1.0%
17-11-25	Mon	8303.5	-90.5	57.12k	-1.1%
14-11-25	Fri	8394	152	104.11k	1.8%
13-11-25	Thu	8242	65.5	74.07k	0.8%
12-11-25	Wed	8176.5	100	78.36k	1.2%
11-11-25	Tue	8076.5	-136	91.42k	-1.7%
10-11-25	Mon	8212.5	-112.5	76.99k	-1.4%
07-11-25	Fri	8325	-82	85.46k	-1.0%
06-11-25	Thu	8407	-108	155.67k	-1.3%
04-11-25	Tue	8515	-97.5	111.37k	-1.1%
03-11-25	Mon	8612.5	-47	75.01k	-0.5%
31-10-25	Fri	8659.5	58	91.01k	0.7%
30-10-25	Thu	8601.5	-94	148.26k	-1.1%
29-10-25	Wed	8695.5	130.5	203.52k	1.5%
28-10-25	Tue	8565	33	108.45k	0.4%