Orbit Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Orbit Exports		MCap (aprox) 630.4 Crores	Symbol : ORBTEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	9.7%	6.7%	7.9%	50.4%	20.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	250.5	-9.55	23.05k	-3.7%
22-10-26	Thu	260.05	0.8	2.47k	0.3%	Data Update : 7 PM
21-10-26	Wed	259.25	3.95	18.94k	1.5%	23-10-26 : 250.5
19-10-26	Mon	255.3	-8.25	6.47k	-3.1%
16-10-26	Fri	263.55	4.45	8.28k	1.7%	Compared to  :  13-10-26 259.75
15-10-26	Thu	259.1	-0.3	5.67k	-0.1%
14-10-26	Wed	259.4	-0.35	2.38k	-0.1%	7 Days %
13-10-26	Tue	259.75	7.6	16.54k	3.0%	-3.6%
12-10-26	Mon	252.15	6.1	2.98k	2.5%
09-10-26	Fri	246.05	10.3	7k	4.4%	Compared to  :  23-09-26 228.36
08-10-26	Thu	235.75	-7.15	6.79k	-2.9%
07-10-26	Wed	242.9	-3.95	7.33k	-1.6%	1 Month %
06-10-26	Tue	246.85	6.45	8.68k	2.7%	9.7%
05-10-26	Mon	240.4	-3.25	7.5k	-1.3%	.
01-10-26	Thu	243.65	-14.86	15.58k	-5.7%	Compared to  :  24-08-26 234.76
30-09-26	Wed	258.51	-3.5	115.28k	-1.3%
29-09-26	Tue	262.01	34.86	93.21k	15.3%	2 Months %
28-09-26	Mon	227.15	0.25	15.25k	0.1%	6.7%
25-09-26	Fri	226.9	-0.1	3.64k	0.0%
24-09-26	Thu	227	-1.36	234	-0.6%	Compared to  :  23-07-26 232.09
23-09-26	Wed	228.36	0.04	3.67k	0.0%
22-09-26	Tue	228.32	-1.66	327	-0.7%	3 Months %
21-09-26	Mon	229.98	0.16	2.93k	0.1%	7.9%
18-09-26	Fri	229.82	4.85	1.71k	2.2%
17-09-26	Thu	224.97	0.38	1.48k	0.2%	Compared to  :  23-04-26 166.51
16-09-26	Wed	224.59	-9.83	7.59k	-4.2%
15-09-26	Tue	234.42	-2.58	1.39k	-1.1%	6 Months %
11-09-26	Fri	237	0	484	0.0%	50.4%
10-09-26	Thu	237	4	1.5k	1.7%
09-09-26	Wed	233	-6.43	709	-2.7%	Compared to  :  23-10-25 207.9
08-09-26	Tue	239.43	0.43	2.78k	0.2%
07-09-26	Mon	239	-0.02	3.71k	0.0%	1 year %
04-09-26	Fri	239.02	1.02	2.19k	0.4%	20.5%
03-09-26	Thu	238	-2.76	824	-1.1%
02-09-26	Wed	240.76	1.79	1.45k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	238.97	1.9	3.09k	0.8%
31-08-26	Mon	237.07	-6.55	4.05k	-2.7%
28-08-26	Fri	243.62	4.53	5.66k	1.9%
27-08-26	Thu	239.09	2.09	1.45k	0.9%
26-08-26	Wed	237	-1.02	6.48k	-0.4%
25-08-26	Tue	238.02	3.26	4.34k	1.4%
24-08-26	Mon	234.76	9.64	7.33k	4.3%
21-08-26	Fri	225.12	-4.24	6.36k	-1.8%
20-08-26	Thu	229.36	-0.76	5.94k	-0.3%
19-08-26	Wed	230.12	-5.35	5.4k	-2.3%
18-08-26	Tue	235.47	4.74	4.11k	2.1%
17-08-26	Mon	230.73	-5.2	9.42k	-2.2%
14-08-26	Fri	235.93	-12.01	30.61k	-4.8%
13-08-26	Thu	247.94	-13.04	3.82k	-5.0%
12-08-26	Wed	260.98	-13.73	8.42k	-5.0%
11-08-26	Tue	274.71	9.36	57.88k	3.5%
10-08-26	Mon	265.35	12.63	9.15k	5.0%
07-08-26	Fri	252.72	2.78	115.78k	1.1%
06-08-26	Thu	249.94	0.01	94.04k	0.0%
05-08-26	Wed	249.93	3.22	46.72k	1.3%
04-08-26	Tue	246.71	2.92	51.08k	1.2%
03-08-26	Mon	243.79	2.65	39.09k	1.1%
31-07-26	Fri	241.14	6.44	3.93k	2.7%
30-07-26	Thu	234.7	-8.74	4.03k	-3.6%
29-07-26	Wed	243.44	-0.56	27.64k	-0.2%
28-07-26	Tue	244	-0.07	5.79k	0.0%
27-07-26	Mon	244.07	1.02	7.06k	0.4%
24-07-26	Fri	243.05	10.96	25.5k	4.7%
23-07-26	Thu	232.09	11.05	7.58k	5.0%
22-07-26	Wed	221.04	0.24	4.03k	0.1%
21-07-26	Tue	220.8	0.49	2.22k	0.2%
20-07-26	Mon	220.31	-0.4	3.5k	-0.2%
17-07-26	Fri	220.71	-9.38	3.85k	-4.1%
16-07-26	Thu	230.09	-4.04	5.24k	-1.7%
15-07-26	Wed	234.13	-3.1	4.88k	-1.3%
14-07-26	Tue	237.23	1.55	13.2k	0.7%
13-07-26	Mon	235.68	4.99	14.55k	2.2%
10-07-26	Fri	230.69	-1.09	9.08k	-0.5%
09-07-26	Thu	231.78	4.94	17.44k	2.2%
08-07-26	Wed	226.84	0.13	18.64k	0.1%
07-07-26	Tue	226.71	-4.89	18.91k	-2.1%
06-07-26	Mon	231.6	0.28	31.35k	0.1%
03-07-26	Fri	231.32	11.01	6.89k	5.0%
02-07-26	Thu	220.31	4.74	7.24k	2.2%
01-07-26	Wed	215.57	-4.58	3.89k	-2.1%
30-06-26	Tue	220.15	-4.04	14.71k	-1.8%
29-06-26	Mon	224.19	-11.79	4.56k	-5.0%
25-06-26	Thu	235.98	-5.31	58.63k	-2.2%
24-06-26	Wed	241.29	-8.34	315.34k	-3.3%
23-06-26	Tue	249.63	41.6	414.39k	20.0%
22-06-26	Mon	208.03	-8.95	19k	-4.1%
19-06-26	Fri	216.98	3.29	33.72k	1.5%
18-06-26	Thu	213.69	1.33	23.05k	0.6%
17-06-26	Wed	212.36	-16.8	318.4k	-7.3%
16-06-26	Tue	229.16	38.11	313.55k	19.9%
15-06-26	Mon	191.05	3.11	5.67k	1.7%
12-06-26	Fri	187.94	-4.24	4.63k	-2.2%
11-06-26	Thu	192.18	-2.78	7.76k	-1.4%
10-06-26	Wed	194.96	-21.89	36.13k	-10.1%
09-06-26	Tue	216.85	31.85	135.19k	17.2%
08-06-26	Mon	185	-0.3	2.92k	-0.2%
05-06-26	Fri	185.3	-1.13	3.42k	-0.6%
04-06-26	Thu	186.43	1.46	4.05k	0.8%
03-06-26	Wed	184.97	6.23	15.16k	3.5%
02-06-26	Tue	178.74	-1.79	3.02k	-1.0%
01-06-26	Mon	180.53	5.49	17.85k	3.1%
29-05-26	Fri	175.04	2.22	11.32k	1.3%
27-05-26	Wed	172.82	2.86	11.52k	1.7%
26-05-26	Tue	169.96	6.09	13.66k	3.7%
25-05-26	Mon	163.87	-1.19	19.26k	-0.7%
22-05-26	Fri	165.06	1.35	2.04k	0.8%
21-05-26	Thu	163.71	-0.34	14.44k	-0.2%
20-05-26	Wed	164.05	5.07	6.95k	3.2%
19-05-26	Tue	158.98	2.8	1.17k	1.8%
18-05-26	Mon	156.18	-4.01	3.14k	-2.5%
15-05-26	Fri	160.19	-1.53	2.25k	-0.9%
14-05-26	Thu	161.72	-1.67	2.54k	-1.0%
13-05-26	Wed	163.39	5.1	6.66k	3.2%
12-05-26	Tue	158.29	-2.14	11.17k	-1.3%
11-05-26	Mon	160.43	-6.49	16.12k	-3.9%
08-05-26	Fri	166.92	-2.1	6.15k	-1.2%
07-05-26	Thu	169.02	5.37	4.39k	3.3%
06-05-26	Wed	163.65	-1.3	9.5k	-0.8%
05-05-26	Tue	164.95	-3.76	3.39k	-2.2%
04-05-26	Mon	168.71	2.49	7.99k	1.5%
30-04-26	Thu	166.22	2.03	1.32k	1.2%
29-04-26	Wed	164.19	0.93	1.62k	0.6%
28-04-26	Tue	163.26	-3.32	2.01k	-2.0%
27-04-26	Mon	166.58	3.98	3.1k	2.4%
24-04-26	Fri	162.6	-3.91	1.77k	-2.3%
23-04-26	Thu	166.51	1.93	2.84k	1.2%
22-04-26	Wed	164.58	-1.54	1.13k	-0.9%
21-04-26	Tue	166.12	0.68	7.28k	0.4%
20-04-26	Mon	165.44	0.4	1.95k	0.2%
17-04-26	Fri	165.04	-0.93	9.66k	-0.6%
16-04-26	Thu	165.97	1.16	3.29k	0.7%
15-04-26	Wed	164.81	4.96	5.16k	3.1%
13-04-26	Mon	159.85	-7.91	6.97k	-4.7%
10-04-26	Fri	167.76	5.87	3.02k	3.6%
09-04-26	Thu	161.89	-0.19	1.68k	-0.1%
08-04-26	Wed	162.08	8.55	16.36k	5.6%
07-04-26	Tue	153.53	-0.41	2.57k	-0.3%
06-04-26	Mon	153.94	1.57	5.27k	1.0%
02-04-26	Thu	152.37	5.13	1.37k	3.5%
01-04-26	Wed	147.24	11.89	4.99k	8.8%
30-03-26	Mon	135.35	-5.68	15.2k	-4.0%
27-03-26	Fri	141.03	-10.18	12.71k	-6.7%
25-03-26	Wed	151.21	7.15	5.98k	5.0%
24-03-26	Tue	144.06	0.06	5.05k	0.0%
23-03-26	Mon	144	-4.81	24.63k	-3.2%
20-03-26	Fri	148.81	-3.19	4.11k	-2.1%
19-03-26	Thu	152	0.77	1.26k	0.5%
18-03-26	Wed	151.23	-23.24	3.53k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	174.47	3.08	2.82k	1.8%
26-02-26	Thu	171.39	-9.09	12.6k	-5.0%
25-02-26	Wed	180.48	-2.6	3.77k	-1.4%
24-02-26	Tue	183.08	0.19	1.95k	0.1%
23-02-26	Mon	182.89	-0.6	2.31k	-0.3%
20-02-26	Fri	183.49	-1.22	1.96k	-0.7%
19-02-26	Thu	184.71	3.16	2.16k	1.7%
18-02-26	Wed	181.55	-2.54	4.91k	-1.4%
17-02-26	Tue	184.09	-3.15	4.97k	-1.7%
16-02-26	Mon	187.24	0.52	1.24k	0.3%
13-02-26	Fri	186.72	-0.94	2.83k	-0.5%
12-02-26	Thu	187.66	-0.13	9.19k	-0.1%
11-02-26	Wed	187.79	1.5	10.98k	0.8%
10-02-26	Tue	186.29	2.49	5.41k	1.4%
09-02-26	Mon	183.8	-5.68	9.61k	-3.0%
06-02-26	Fri	189.48	2.5	19.1k	1.3%
05-02-26	Thu	186.98	16.88	97.04k	9.9%
04-02-26	Wed	170.1	-0.25	4.76k	-0.1%
03-02-26	Tue	170.35	-4.69	3.79k	-2.7%
02-02-26	Mon	175.04	4.99	14.98k	2.9%
01-02-26	Sun	170.05	-2.52	3.08k	-1.5%
30-01-26	Fri	172.57	0.38	8.05k	0.2%
29-01-26	Thu	172.19	3.37	3.8k	2.0%
28-01-26	Wed	168.82	-5.33	4.6k	-3.1%
27-01-26	Tue	174.15	4.14	7.8k	2.4%
23-01-26	Fri	170.01	7.83	15.42k	4.8%
22-01-26	Thu	162.18	-10.2	18.71k	-5.9%
21-01-26	Wed	172.38	-4.81	18.52k	-2.7%
20-01-26	Tue	177.19	3.04	8.84k	1.7%
19-01-26	Mon	174.15	-5.04	28.61k	-2.8%
16-01-26	Fri	179.19	-1.83	13.66k	-1.0%
14-01-26	Wed	181.02	-0.83	6.48k	-0.5%
13-01-26	Tue	181.85	0.39	3.24k	0.2%
12-01-26	Mon	181.46	-6.66	9.74k	-3.5%
09-01-26	Fri	188.12	-2.41	39.98k	-1.3%
08-01-26	Thu	190.53	-4.52	3.75k	-2.3%
07-01-26	Wed	195.05	-0.14	15.05k	-0.1%
06-01-26	Tue	195.19	1.66	9.32k	0.9%
05-01-26	Mon	193.53	2.24	7.31k	1.2%
02-01-26	Fri	191.29	-1.52	5.92k	-0.8%
01-01-26	Thu	192.81	2.67	3.58k	1.4%
31-12-25	Wed	190.14	-4.44	12.8k	-2.3%
30-12-25	Tue	194.58	5.03	18.23k	2.7%
29-12-25	Mon	189.55	-1.51	10.01k	-0.8%
26-12-25	Fri	191.06	-1.27	5.11k	-0.7%
24-12-25	Wed	192.33	2.9	3.78k	1.5%
23-12-25	Tue	189.43	1.84	14.84k	1.0%
22-12-25	Mon	187.59	-6.94	7.17k	-3.6%
19-12-25	Fri	194.53	-2.16	6.75k	-1.1%
18-12-25	Thu	196.69	0.28	87.44k	0.1%
17-12-25	Wed	196.41	10.81	80.62k	5.8%
16-12-25	Tue	185.6	4.98	5.94k	2.8%
15-12-25	Mon	180.62	-0.58	7.52k	-0.3%
12-12-25	Fri	181.2	-5.77	21.29k	-3.1%
11-12-25	Thu	181.4	-0.2	8.84k	-0.1%
10-12-25	Wed	187.17	-8.26	20.28k	-4.2%
09-12-25	Tue	195.43	-3.49	5.77k	-1.8%
08-12-25	Mon	198.92	0.58	6.44k	0.3%
05-12-25	Fri	198.34	-2.86	4.51k	-1.4%
04-12-25	Thu	201.2	0.33	2.98k	0.2%
03-12-25	Wed	200.87	-3.61	14.41k	-1.8%
02-12-25	Tue	204.48	-1.88	11.53k	-0.9%
01-12-25	Mon	206.36	3.43	4.59k	1.7%
28-11-25	Fri	202.93	-2.08	14.11k	-1.0%
27-11-25	Thu	205.01	-0.41	7.39k	-0.2%
26-11-25	Wed	205.42	-2.97	6.54k	-1.4%
25-11-25	Tue	208.39	-4.07	6.67k	-1.9%
24-11-25	Mon	212.46	7.02	10.35k	3.4%
21-11-25	Fri	205.44	-8.13	24.88k	-3.8%
20-11-25	Thu	213.57	-2.65	10.12k	-1.2%
19-11-25	Wed	216.22	5.69	18.46k	2.7%
18-11-25	Tue	210.53	-7.36	10.07k	-3.4%
17-11-25	Mon	217.89	4.29	55.35k	2.0%
14-11-25	Fri	213.6	0.4	8.67k	0.2%
13-11-25	Thu	213.2	-1.58	16.47k	-0.7%
12-11-25	Wed	214.78	-4.56	9.01k	-2.1%
11-11-25	Tue	219.34	14.81	78.47k	7.2%
10-11-25	Mon	204.53	-17.5	41.73k	-7.9%
07-11-25	Fri	222.03	0.04	20.29k	0.0%
06-11-25	Thu	221.99	1.91	20.76k	0.9%
04-11-25	Tue	220.08	0.16	19.47k	0.1%
03-11-25	Mon	219.92	-6.18	18.81k	-2.7%
31-10-25	Fri	226.1	5.7	79.11k	2.6%
30-10-25	Thu	220.4	6.64	31.83k	3.1%
29-10-25	Wed	213.76	-4.88	31.66k	-2.2%
28-10-25	Tue	218.64	-4.09	45.33k	-1.8%
27-10-25	Mon	222.73	15.16	96.84k	7.3%
24-10-25	Fri	207.57	-0.33	3.24k	-0.2%
23-10-25	Thu	207.9	5.34	33.7k	2.6%
21-10-25	Tue	202.56	-15.45	58.06k	-7.1%
20-10-25	Mon	218.01	13.5	68.5k	6.6%