| Orbit Exports share price | * Reload page for latest data. | Stock Listed on : |
05-11-13 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Orbit Exports | MCap (aprox) 496 Crores |
Symbol : ORBTEXP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.1% | 3.1% | 3.4% | -12.4% | -1.7% | 5.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 186.72 | -0.94 | 2.83k | -0.5% | |
| 10-02-26 | Tue | 187.66 | -0.13 | 9.19k | -0.1% | Data Update : 8 PM |
| 09-02-26 | Mon | 187.79 | 1.5 | 10.98k | 0.8% | 11-02-26 : 186.72 |
| 06-02-26 | Fri | 186.29 | 2.49 | 5.41k | 1.4% | |
| 05-02-26 | Thu | 183.8 | -5.68 | 9.61k | -3.0% | Compared to : 03-02-26 186.98 |
| 04-02-26 | Wed | 189.48 | 2.5 | 19.1k | 1.3% | |
| 03-02-26 | Tue | 186.98 | 16.88 | 97.04k | 9.9% | 7 Days % |
| 02-02-26 | Mon | 170.1 | -0.25 | 4.76k | -0.1% | -0.1% |
| 01-02-26 | Sun | 170.35 | -4.69 | 3.79k | -2.7% | |
| 30-01-26 | Fri | 175.04 | 4.99 | 14.98k | 2.9% | Compared to : 12-01-26 181.02 |
| 29-01-26 | Thu | 170.05 | -2.52 | 3.08k | -1.5% | |
| 28-01-26 | Wed | 172.57 | 0.38 | 8.05k | 0.2% | 1 Month % |
| 27-01-26 | Tue | 172.19 | 3.37 | 3.8k | 2.0% | 3.1% |
| 23-01-26 | Fri | 168.82 | -5.33 | 4.6k | -3.1% | . |
| 22-01-26 | Thu | 174.15 | 4.14 | 7.8k | 2.4% | Compared to : 11-12-25 180.62 |
| 21-01-26 | Wed | 170.01 | 7.83 | 15.42k | 4.8% | |
| 20-01-26 | Tue | 162.18 | -10.2 | 18.71k | -5.9% | 2 Months % |
| 19-01-26 | Mon | 172.38 | -4.81 | 18.52k | -2.7% | 3.4% |
| 16-01-26 | Fri | 177.19 | 3.04 | 8.84k | 1.7% | |
| 14-01-26 | Wed | 174.15 | -5.04 | 28.61k | -2.8% | Compared to : 11-11-25 213.2 |
| 13-01-26 | Tue | 179.19 | -1.83 | 13.66k | -1.0% | |
| 12-01-26 | Mon | 181.02 | -0.83 | 6.48k | -0.5% | 3 Months % |
| 09-01-26 | Fri | 181.85 | 0.39 | 3.24k | 0.2% | -12.4% |
| 08-01-26 | Thu | 181.46 | -6.66 | 9.74k | -3.5% | |
| 07-01-26 | Wed | 188.12 | -2.41 | 39.98k | -1.3% | Compared to : 11-08-25 189.89 |
| 06-01-26 | Tue | 190.53 | -4.52 | 3.75k | -2.3% | |
| 05-01-26 | Mon | 195.05 | -0.14 | 15.05k | -0.1% | 6 Months % |
| 02-01-26 | Fri | 195.19 | 1.66 | 9.32k | 0.9% | -1.7% |
| 01-01-26 | Thu | 193.53 | 2.24 | 7.31k | 1.2% | |
| 31-12-25 | Wed | 191.29 | -1.52 | 5.92k | -0.8% | Compared to : 11-02-25 177.67 |
| 30-12-25 | Tue | 192.81 | 2.67 | 3.58k | 1.4% | |
| 29-12-25 | Mon | 190.14 | -4.44 | 12.8k | -2.3% | 1 year % |
| 26-12-25 | Fri | 194.58 | 5.03 | 18.23k | 2.7% | 5.1% |
| 24-12-25 | Wed | 189.55 | -1.51 | 10.01k | -0.8% | |
| 23-12-25 | Tue | 191.06 | -1.27 | 5.11k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 192.33 | 2.9 | 3.78k | 1.5% | |
| 19-12-25 | Fri | 189.43 | 1.84 | 14.84k | 1.0% | |
| 18-12-25 | Thu | 187.59 | -6.94 | 7.17k | -3.6% | |
| 17-12-25 | Wed | 194.53 | -2.16 | 6.75k | -1.1% | |
| 16-12-25 | Tue | 196.69 | 0.28 | 87.44k | 0.1% | |
| 15-12-25 | Mon | 196.41 | 10.81 | 80.62k | 5.8% | |
| 12-12-25 | Fri | 185.6 | 4.98 | 5.94k | 2.8% | |
| 11-12-25 | Thu | 180.62 | -0.58 | 7.52k | -0.3% | |
| 10-12-25 | Wed | 181.2 | -0.2 | 8.84k | -0.1% | |
| 09-12-25 | Tue | 181.4 | -5.77 | 21.29k | -3.1% | |
| 08-12-25 | Mon | 187.17 | -8.26 | 20.28k | -4.2% | |
| 05-12-25 | Fri | 195.43 | -3.49 | 5.77k | -1.8% | |
| 04-12-25 | Thu | 198.92 | 0.58 | 6.44k | 0.3% | |
| 03-12-25 | Wed | 198.34 | -2.86 | 4.51k | -1.4% | |
| 02-12-25 | Tue | 201.2 | 0.33 | 2.98k | 0.2% | |
| 01-12-25 | Mon | 200.87 | -3.61 | 14.41k | -1.8% | |
| 28-11-25 | Fri | 204.48 | -1.88 | 11.53k | -0.9% | |
| 27-11-25 | Thu | 206.36 | 3.43 | 4.59k | 1.7% | |
| 26-11-25 | Wed | 202.93 | -2.08 | 14.11k | -1.0% | |
| 25-11-25 | Tue | 205.01 | -0.41 | 7.39k | -0.2% | |
| 24-11-25 | Mon | 205.42 | -2.97 | 6.54k | -1.4% | |
| 21-11-25 | Fri | 208.39 | -4.07 | 6.67k | -1.9% | |
| 20-11-25 | Thu | 212.46 | 7.02 | 10.35k | 3.4% | |
| 19-11-25 | Wed | 205.44 | -8.13 | 24.88k | -3.8% | |
| 18-11-25 | Tue | 213.57 | -2.65 | 10.12k | -1.2% | |
| 17-11-25 | Mon | 216.22 | 5.69 | 18.46k | 2.7% | |
| 14-11-25 | Fri | 210.53 | -7.36 | 10.07k | -3.4% | |
| 13-11-25 | Thu | 217.89 | 4.29 | 55.35k | 2.0% | |
| 12-11-25 | Wed | 213.6 | 0.4 | 8.67k | 0.2% | |
| 11-11-25 | Tue | 213.2 | -1.58 | 16.47k | -0.7% | |
| 10-11-25 | Mon | 214.78 | -4.56 | 9.01k | -2.1% | |
| 07-11-25 | Fri | 219.34 | 14.81 | 78.47k | 7.2% | |
| 06-11-25 | Thu | 204.53 | -17.5 | 41.73k | -7.9% | |
| 04-11-25 | Tue | 222.03 | 0.04 | 20.29k | 0.0% | |
| 03-11-25 | Mon | 221.99 | 1.91 | 20.76k | 0.9% | |
| 31-10-25 | Fri | 220.08 | 0.16 | 19.47k | 0.1% | |
| 30-10-25 | Thu | 219.92 | -6.18 | 18.81k | -2.7% | |
| 29-10-25 | Wed | 226.1 | 5.7 | 79.11k | 2.6% | |
| 28-10-25 | Tue | 220.4 | 6.64 | 31.83k | 3.1% | |
| 27-10-25 | Mon | 213.76 | -4.88 | 31.66k | -2.2% | |
| 24-10-25 | Fri | 218.64 | -4.09 | 45.33k | -1.8% | |
| 23-10-25 | Thu | 222.73 | 15.16 | 96.84k | 7.3% | |
| 21-10-25 | Tue | 207.57 | -0.33 | 3.24k | -0.2% | |
| 20-10-25 | Mon | 207.9 | 5.34 | 33.7k | 2.6% | |
| 17-10-25 | Fri | 202.56 | -15.45 | 58.06k | -7.1% | |
| 16-10-25 | Thu | 204.51 | -1.44 | 16.91k | -0.7% | |
| 15-10-25 | Wed | 218.01 | 13.5 | 68.5k | 6.6% | |
| 14-10-25 | Tue | 205.95 | -4.31 | 36.6k | -2.0% | |
| 13-10-25 | Mon | 210.26 | -8.89 | 44.52k | -4.1% | |
| 10-10-25 | Fri | 219.15 | -1.95 | 52.97k | -0.9% | |
| 09-10-25 | Thu | 221.1 | -7.57 | 64.95k | -3.3% | |
| 08-10-25 | Wed | 228.67 | 0.87 | 992.82k | 0.4% | |
| 07-10-25 | Tue | 227.8 | 37.96 | 294.71k | 20.0% | |
| 06-10-25 | Mon | 189.84 | 10.5 | 75.64k | 5.9% | |
| 03-10-25 | Fri | 179.34 | 0.34 | 5.13k | 0.2% | |
| 01-10-25 | Wed | 179 | 3.02 | 2.21k | 1.7% | |
| 30-09-25 | Tue | 177.69 | -3.08 | 2.56k | -1.7% | |
| 29-09-25 | Mon | 175.98 | -1.71 | 2.53k | -1.0% | |
| 26-09-25 | Fri | 180.77 | -2.42 | 5.27k | -1.3% | |
| 25-09-25 | Thu | 183.19 | -3.95 | 6.81k | -2.1% | |
| 24-09-25 | Wed | 187.14 | 2.8 | 2.86k | 1.5% | |
| 23-09-25 | Tue | 184.34 | -3.59 | 6.35k | -1.9% | |
| 22-09-25 | Mon | 187.93 | -2.35 | 11.45k | -1.2% | |
| 19-09-25 | Fri | 190.28 | -1.22 | 8.07k | -0.6% | |
| 18-09-25 | Thu | 191.5 | 1.51 | 3.53k | 0.8% | |
| 17-09-25 | Wed | 189.99 | 1.92 | 4.38k | 1.0% | |
| 16-09-25 | Tue | 188.07 | 2.15 | 1.41k | 1.2% | |
| 15-09-25 | Mon | 185.92 | -2.57 | 5.07k | -1.4% | |
| 12-09-25 | Fri | 188.49 | -3.72 | 4.5k | -1.9% | |
| 11-09-25 | Thu | 192.21 | 2.22 | 3.72k | 1.2% | |
| 10-09-25 | Wed | 189.99 | 9.04 | 14.34k | 5.0% | |
| 09-09-25 | Tue | 180.95 | -1.53 | 10.82k | -0.8% | |
| 08-09-25 | Mon | 182.48 | -5.02 | 10.69k | -2.7% | |
| 05-09-25 | Fri | 187.5 | -2.11 | 647 | -1.1% | |
| 04-09-25 | Thu | 189.89 | 5.4 | 1.8k | 2.9% | |
| 03-09-25 | Wed | 189.61 | -0.28 | 2.01k | -0.1% | |
| 02-09-25 | Tue | 184.49 | 1.71 | 2.23k | 0.9% | |
| 01-09-25 | Mon | 182.78 | -5.64 | 4.77k | -3.0% | |
| 29-08-25 | Fri | 188.42 | 0.17 | 1.66k | 0.1% | |
| 28-08-25 | Thu | 188.25 | -3 | 5.11k | -1.6% | |
| 26-08-25 | Tue | 191.25 | -1.76 | 6.45k | -0.9% | |
| 25-08-25 | Mon | 193.01 | -2.63 | 1.61k | -1.3% | |
| 22-08-25 | Fri | 195.64 | 3.47 | 2.27k | 1.8% | |
| 21-08-25 | Thu | 192.17 | -3.98 | 6.01k | -2.0% | |
| 20-08-25 | Wed | 196.15 | -3.31 | 2.5k | -1.7% | |
| 19-08-25 | Tue | 199.46 | 3.98 | 9.29k | 2.0% | |
| 18-08-25 | Mon | 191.56 | 0.57 | 1.96k | 0.3% | |
| 14-08-25 | Thu | 195.48 | 3.92 | 7.39k | 2.0% | |
| 13-08-25 | Wed | 190.99 | 0.19 | 2.82k | 0.1% | |
| 12-08-25 | Tue | 190.8 | 0.91 | 3.95k | 0.5% | |
| 11-08-25 | Mon | 189.89 | 0.73 | 4.69k | 0.4% | |
| 08-08-25 | Fri | 189.16 | -8.52 | 9.57k | -4.3% | |
| 07-08-25 | Thu | 197.68 | -4.37 | 8.34k | -2.2% | |
| 06-08-25 | Wed | 202.05 | -6.09 | 8.98k | -2.9% | |
| 05-08-25 | Tue | 208.14 | -5.8 | 6.09k | -2.7% | |
| 04-08-25 | Mon | 213.94 | 4.46 | 8.13k | 2.1% | |
| 01-08-25 | Fri | 209.48 | -11.03 | 19.26k | -5.0% | |
| 31-07-25 | Thu | 220.51 | -11.61 | 9.38k | -5.0% | |
| 30-07-25 | Wed | 232.12 | -5.36 | 16.68k | -2.3% | |
| 29-07-25 | Tue | 237.48 | 2.29 | 22.08k | 1.0% | |
| 28-07-25 | Mon | 235.19 | -12.38 | 53.73k | -5.0% | |
| 25-07-25 | Fri | 247.57 | 11.78 | 149.25k | 5.0% | |
| 24-07-25 | Thu | 235.79 | 11.22 | 27.04k | 5.0% | |
| 23-07-25 | Wed | 224.57 | 8.85 | 13.34k | 4.1% | |
| 22-07-25 | Tue | 215.72 | -1.1 | 8.68k | -0.5% | |
| 21-07-25 | Mon | 216.82 | 5.56 | 11.45k | 2.6% | |
| 18-07-25 | Fri | 211.26 | -1.9 | 7.31k | -0.9% | |
| 17-07-25 | Thu | 213.16 | -0.06 | 2.9k | 0.0% | |
| 16-07-25 | Wed | 213.22 | -1.51 | 3.53k | -0.7% | |
| 15-07-25 | Tue | 216.02 | 1.29 | 8.37k | 0.6% | |
| 14-07-25 | Mon | 214.73 | -1.29 | 5.1k | -0.6% | |
| 11-07-25 | Fri | 214.73 | -2.93 | 8.8k | -1.3% | |
| 10-07-25 | Thu | 217.66 | 0.61 | 7.36k | 0.3% | |
| 09-07-25 | Wed | 217.05 | 2.61 | 10.7k | 1.2% | |
| 08-07-25 | Tue | 214.44 | 1.32 | 14.37k | 0.6% | |
| 07-07-25 | Mon | 213.12 | -3.54 | 12.53k | -1.6% | |
| 04-07-25 | Fri | 216.66 | 9.44 | 36.26k | 4.6% | |
| 03-07-25 | Thu | 207.22 | -9.01 | 16.81k | -4.2% | |
| 02-07-25 | Wed | 216.23 | -0.71 | 12.58k | -0.3% | |
| 01-07-25 | Tue | 216.94 | 3.16 | 191.46k | 1.5% | |
| 30-06-25 | Mon | 213.78 | -16.17 | 113.34k | -7.0% | |
| 27-06-25 | Fri | 229.95 | 15.59 | 982.4k | 7.3% | |
| 26-06-25 | Thu | 214.36 | 35.72 | 85.35k | 20.0% | |
| 25-06-25 | Wed | 178.64 | 6.22 | 10.35k | 3.6% | |
| 24-06-25 | Tue | 172.42 | -0.14 | 3.92k | -0.1% | |
| 23-06-25 | Mon | 172.56 | -3.03 | 7.82k | -1.7% | |
| 20-06-25 | Fri | 175.59 | 6.78 | 10.9k | 4.0% | |
| 19-06-25 | Thu | 168.81 | -3.81 | 6.85k | -2.2% | |
| 18-06-25 | Wed | 172.62 | -5.22 | 11.12k | -2.9% | |
| 17-06-25 | Tue | 177.84 | -4.36 | 8.7k | -2.4% | |
| 16-06-25 | Mon | 182.2 | 5.35 | 8.47k | 3.0% | |
| 13-06-25 | Fri | 176.85 | -3.72 | 9.68k | -2.1% | |
| 12-06-25 | Thu | 180.57 | -1.11 | 9.11k | -0.6% | |
| 11-06-25 | Wed | 181.68 | 2.19 | 10.16k | 1.2% | |
| 10-06-25 | Tue | 179.49 | -4.93 | 15.98k | -2.7% | |
| 09-06-25 | Mon | 184.42 | 2.68 | 15.91k | 1.5% | |
| 06-06-25 | Fri | 181.74 | 8.03 | 102.68k | 4.6% | |
| 05-06-25 | Thu | 173.71 | 2.12 | 6.68k | 1.2% | |
| 04-06-25 | Wed | 171.59 | 1.64 | 13.49k | 1.0% | |
| 03-06-25 | Tue | 169.95 | 1.46 | 20.98k | 0.9% | |
| 02-06-25 | Mon | 168.49 | -3.3 | 4.93k | -1.9% | |
| 30-05-25 | Fri | 171.79 | -0.9 | 5.73k | -0.5% | |
| 29-05-25 | Thu | 172.69 | 1.38 | 5.81k | 0.8% | |
| 28-05-25 | Wed | 171.31 | 0.98 | 5.35k | 0.6% | |
| 27-05-25 | Tue | 170.33 | 1.78 | 7.35k | 1.1% | |
| 26-05-25 | Mon | 168.55 | 0.41 | 34.23k | 0.2% | |
| 23-05-25 | Fri | 168.14 | -0.27 | 3.68k | -0.2% | |
| 22-05-25 | Thu | 168.41 | 0.72 | 3.2k | 0.4% | |
| 21-05-25 | Wed | 169.49 | -3.93 | 7.52k | -2.3% | |
| 20-05-25 | Tue | 167.69 | -1.8 | 7.62k | -1.1% | |
| 19-05-25 | Mon | 173.42 | 2.65 | 13.6k | 1.6% | |
| 16-05-25 | Fri | 170.77 | 0.51 | 11.36k | 0.3% | |
| 15-05-25 | Thu | 170.26 | -0.73 | 18.86k | -0.4% | |
| 14-05-25 | Wed | 170.99 | 4.23 | 11.29k | 2.5% | |
| 13-05-25 | Tue | 166.76 | -1.75 | 15.03k | -1.0% | |
| 12-05-25 | Mon | 168.51 | 7.88 | 7.15k | 4.9% | |
| 09-05-25 | Fri | 163.79 | 0.57 | 10.66k | 0.3% | |
| 08-05-25 | Thu | 160.63 | -3.16 | 4.74k | -1.9% | |
| 07-05-25 | Wed | 163.22 | 5.41 | 22.78k | 3.4% | |
| 06-05-25 | Tue | 157.81 | -7.13 | 17.88k | -4.3% | |
| 05-05-25 | Mon | 164.94 | -6.96 | 19.98k | -4.0% | |
| 02-05-25 | Fri | 171.9 | 0.05 | 8.18k | 0.0% | |
| 30-04-25 | Wed | 171.85 | -7.8 | 19.94k | -4.3% | |
| 29-04-25 | Tue | 179.65 | 13.43 | 53.79k | 8.1% | |
| 28-04-25 | Mon | 166.22 | -2.33 | 3.94k | -1.4% | |
| 25-04-25 | Fri | 170.79 | -5.78 | 21.45k | -3.3% | |
| 24-04-25 | Thu | 168.55 | -2.24 | 6.88k | -1.3% | |
| 23-04-25 | Wed | 176.57 | -5.03 | 10.29k | -2.8% | |
| 22-04-25 | Tue | 181.6 | 1.18 | 3.84k | 0.7% | |
| 21-04-25 | Mon | 180.14 | 1.46 | 4.59k | 0.8% | |
| 17-04-25 | Thu | 178.96 | -0.45 | 9.57k | -0.3% | |
| 16-04-25 | Wed | 179.41 | 5.28 | 8.21k | 3.0% | |
| 15-04-25 | Tue | 174.13 | 12.89 | 15.98k | 8.0% | |
| 11-04-25 | Fri | 161.24 | 0.27 | 10.45k | 0.2% | |
| 09-04-25 | Wed | 160.97 | -4.76 | 5.27k | -2.9% | |
| 08-04-25 | Tue | 165.73 | 13.1 | 11.71k | 8.6% | |
| 07-04-25 | Mon | 152.63 | -10.83 | 17.05k | -6.6% | |
| 04-04-25 | Fri | 163.46 | -4.4 | 15.58k | -2.6% | |
| 03-04-25 | Thu | 167.86 | 13.46 | 35.32k | 8.7% | |
| 02-04-25 | Wed | 149.59 | 8.26 | 16.81k | 5.8% | |
| 01-04-25 | Tue | 154.4 | 4.81 | 10.55k | 3.2% | |
| 28-03-25 | Fri | 141.33 | -5.98 | 24.33k | -4.1% | |
| 27-03-25 | Thu | 147.31 | -6.25 | 21.44k | -4.1% | |
| 26-03-25 | Wed | 153.56 | -2.23 | 22.58k | -1.4% | |
| 25-03-25 | Tue | 155.79 | -7.26 | 17.48k | -4.5% | |
| 24-03-25 | Mon | 163.05 | 4.41 | 38.88k | 2.8% | |
| 21-03-25 | Fri | 158.64 | 3.75 | 6.48k | 2.4% | |
| 20-03-25 | Thu | 154.89 | 1.71 | 3.75k | 1.1% | |
| 19-03-25 | Wed | 153.18 | 2.43 | 7.32k | 1.6% | |
| 18-03-25 | Tue | 150.75 | -0.14 | 5.26k | -0.1% | |
| 17-03-25 | Mon | 150.89 | -6.58 | 5.66k | -4.2% | |
| 13-03-25 | Thu | 157.47 | 7.28 | 6.98k | 4.8% | |
| 12-03-25 | Wed | 150.19 | 0.92 | 7.65k | 0.6% | |
| 11-03-25 | Tue | 149.27 | -4.99 | 14.44k | -3.2% | |
| 10-03-25 | Mon | 154.26 | -5.45 | 12.16k | -3.4% | |
| 07-03-25 | Fri | 159.71 | -8.19 | 15.04k | -4.9% | |
| 06-03-25 | Thu | 167.9 | 0.32 | 9.02k | 0.2% | |
| 05-03-25 | Wed | 167.58 | 7.98 | 1.66k | 5.0% | |
| 04-03-25 | Tue | 159.6 | 7.6 | 4.25k | 5.0% | |
| 03-03-25 | Mon | 152 | 6 | 13.62k | 4.1% | |
| 28-02-25 | Fri | 146 | -2.8 | 4.5k | -1.9% | |
| 27-02-25 | Thu | 148.8 | -3 | 3k | -2.0% | |
| 25-02-25 | Tue | 151.8 | -3.04 | 3.24k | -2.0% | |
| 24-02-25 | Mon | 158 | -2.05 | 4.53k | -1.3% | |
| 21-02-25 | Fri | 154.84 | -3.16 | 1.88k | -2.0% | |
| 20-02-25 | Thu | 160.05 | -2.54 | 6.7k | -1.6% | |
| 19-02-25 | Wed | 162.59 | -3.32 | 5.65k | -2.0% | |
| 18-02-25 | Tue | 165.91 | -3.39 | 285 | -2.0% | |
| 17-02-25 | Mon | 169.3 | 0 | 8.91k | 0.0% | |
| 14-02-25 | Fri | 169.3 | -1.32 | 7.21k | -0.8% | |
| 13-02-25 | Thu | 170.62 | -3.49 | 343 | -2.0% | |
| 12-02-25 | Wed | 174.11 | -3.56 | 575 | -2.0% | |
| 11-02-25 | Tue | 177.67 | -3.63 | 614 | -2.0% | |
| 10-02-25 | Mon | 181.3 | -3.7 | 3.75k | -2.0% | |
| 07-02-25 | Fri | 185 | -3 | 1.63k | -1.6% | |