Orbit Exports share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Orbit Exports		MCap (aprox) 437.8 Crores	Symbol : ORBTEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	0.3%	14.6%	-9.7%	-19.7%	-2.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	165.06	1.35	2.04k	0.8%
21-05-26	Thu	163.71	-0.34	14.44k	-0.2%	Data Update : 8 PM
20-05-26	Wed	164.05	5.07	6.95k	3.2%	22-05-26 : 165.06
19-05-26	Tue	158.98	2.8	1.17k	1.8%
18-05-26	Mon	156.18	-4.01	3.14k	-2.5%	Compared to  :  13-05-26 163.39
15-05-26	Fri	160.19	-1.53	2.25k	-0.9%
14-05-26	Thu	161.72	-1.67	2.54k	-1.0%	7 Days %
13-05-26	Wed	163.39	5.1	6.66k	3.2%	1.0%
12-05-26	Tue	158.29	-2.14	11.17k	-1.3%
11-05-26	Mon	160.43	-6.49	16.12k	-3.9%	Compared to  :  22-04-26 164.58
08-05-26	Fri	166.92	-2.1	6.15k	-1.2%
07-05-26	Thu	169.02	5.37	4.39k	3.3%	1 Month %
06-05-26	Wed	163.65	-1.3	9.5k	-0.8%	0.3%
05-05-26	Tue	164.95	-3.76	3.39k	-2.2%	.
04-05-26	Mon	168.71	2.49	7.99k	1.5%	Compared to  :  23-03-26 144
30-04-26	Thu	166.22	2.03	1.32k	1.2%
29-04-26	Wed	164.19	0.93	1.62k	0.6%	2 Months %
28-04-26	Tue	163.26	-3.32	2.01k	-2.0%	14.6%
27-04-26	Mon	166.58	3.98	3.1k	2.4%
24-04-26	Fri	162.6	-3.91	1.77k	-2.3%	Compared to  :  23-02-26 182.89
23-04-26	Thu	166.51	1.93	2.84k	1.2%
22-04-26	Wed	164.58	-1.54	1.13k	-0.9%	3 Months %
21-04-26	Tue	166.12	0.68	7.28k	0.4%	-9.7%
20-04-26	Mon	165.44	0.4	1.95k	0.2%
17-04-26	Fri	165.04	-0.93	9.66k	-0.6%	Compared to  :  21-11-25 205.44
16-04-26	Thu	165.97	1.16	3.29k	0.7%
15-04-26	Wed	164.81	4.96	5.16k	3.1%	6 Months %
13-04-26	Mon	159.85	-7.91	6.97k	-4.7%	-19.7%
10-04-26	Fri	167.76	5.87	3.02k	3.6%
09-04-26	Thu	161.89	-0.19	1.68k	-0.1%	Compared to  :  22-05-25 169.49
08-04-26	Wed	162.08	8.55	16.36k	5.6%
07-04-26	Tue	153.53	-0.41	2.57k	-0.3%	1 year %
06-04-26	Mon	153.94	1.57	5.27k	1.0%	-2.6%
02-04-26	Thu	152.37	5.13	1.37k	3.5%
01-04-26	Wed	147.24	11.89	4.99k	8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	135.35	-5.68	15.2k	-4.0%
27-03-26	Fri	141.03	-10.18	12.71k	-6.7%
25-03-26	Wed	151.21	7.15	5.98k	5.0%
24-03-26	Tue	144.06	0.06	5.05k	0.0%
23-03-26	Mon	144	-4.81	24.63k	-3.2%
20-03-26	Fri	148.81	-3.19	4.11k	-2.1%
19-03-26	Thu	152	0.77	1.26k	0.5%
18-03-26	Wed	151.23	-23.24	3.53k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	174.47	3.08	2.82k	1.8%
26-02-26	Thu	171.39	-9.09	12.6k	-5.0%
25-02-26	Wed	180.48	-2.6	3.77k	-1.4%
24-02-26	Tue	183.08	0.19	1.95k	0.1%
23-02-26	Mon	182.89	-0.6	2.31k	-0.3%
20-02-26	Fri	183.49	-1.22	1.96k	-0.7%
19-02-26	Thu	184.71	3.16	2.16k	1.7%
18-02-26	Wed	181.55	-2.54	4.91k	-1.4%
17-02-26	Tue	184.09	-3.15	4.97k	-1.7%
16-02-26	Mon	187.24	0.52	1.24k	0.3%
13-02-26	Fri	186.72	-0.94	2.83k	-0.5%
12-02-26	Thu	187.66	-0.13	9.19k	-0.1%
11-02-26	Wed	187.79	1.5	10.98k	0.8%
10-02-26	Tue	186.29	2.49	5.41k	1.4%
09-02-26	Mon	183.8	-5.68	9.61k	-3.0%
06-02-26	Fri	189.48	2.5	19.1k	1.3%
05-02-26	Thu	186.98	16.88	97.04k	9.9%
04-02-26	Wed	170.1	-0.25	4.76k	-0.1%
03-02-26	Tue	170.35	-4.69	3.79k	-2.7%
02-02-26	Mon	175.04	4.99	14.98k	2.9%
01-02-26	Sun	170.05	-2.52	3.08k	-1.5%
30-01-26	Fri	172.57	0.38	8.05k	0.2%
29-01-26	Thu	172.19	3.37	3.8k	2.0%
28-01-26	Wed	168.82	-5.33	4.6k	-3.1%
27-01-26	Tue	174.15	4.14	7.8k	2.4%
23-01-26	Fri	170.01	7.83	15.42k	4.8%
22-01-26	Thu	162.18	-10.2	18.71k	-5.9%
21-01-26	Wed	172.38	-4.81	18.52k	-2.7%
20-01-26	Tue	177.19	3.04	8.84k	1.7%
19-01-26	Mon	174.15	-5.04	28.61k	-2.8%
16-01-26	Fri	179.19	-1.83	13.66k	-1.0%
14-01-26	Wed	181.02	-0.83	6.48k	-0.5%
13-01-26	Tue	181.85	0.39	3.24k	0.2%
12-01-26	Mon	181.46	-6.66	9.74k	-3.5%
09-01-26	Fri	188.12	-2.41	39.98k	-1.3%
08-01-26	Thu	190.53	-4.52	3.75k	-2.3%
07-01-26	Wed	195.05	-0.14	15.05k	-0.1%
06-01-26	Tue	195.19	1.66	9.32k	0.9%
05-01-26	Mon	193.53	2.24	7.31k	1.2%
02-01-26	Fri	191.29	-1.52	5.92k	-0.8%
01-01-26	Thu	192.81	2.67	3.58k	1.4%
31-12-25	Wed	190.14	-4.44	12.8k	-2.3%
30-12-25	Tue	194.58	5.03	18.23k	2.7%
29-12-25	Mon	189.55	-1.51	10.01k	-0.8%
26-12-25	Fri	191.06	-1.27	5.11k	-0.7%
24-12-25	Wed	192.33	2.9	3.78k	1.5%
23-12-25	Tue	189.43	1.84	14.84k	1.0%
22-12-25	Mon	187.59	-6.94	7.17k	-3.6%
19-12-25	Fri	194.53	-2.16	6.75k	-1.1%
18-12-25	Thu	196.69	0.28	87.44k	0.1%
17-12-25	Wed	196.41	10.81	80.62k	5.8%
16-12-25	Tue	185.6	4.98	5.94k	2.8%
15-12-25	Mon	180.62	-0.58	7.52k	-0.3%
12-12-25	Fri	181.2	-0.2	8.84k	-0.1%
11-12-25	Thu	181.4	-5.77	21.29k	-3.1%
10-12-25	Wed	187.17	-8.26	20.28k	-4.2%
09-12-25	Tue	195.43	-3.49	5.77k	-1.8%
08-12-25	Mon	198.92	0.58	6.44k	0.3%
05-12-25	Fri	198.34	-2.86	4.51k	-1.4%
04-12-25	Thu	201.2	0.33	2.98k	0.2%
03-12-25	Wed	200.87	-3.61	14.41k	-1.8%
02-12-25	Tue	204.48	-1.88	11.53k	-0.9%
01-12-25	Mon	206.36	3.43	4.59k	1.7%
28-11-25	Fri	202.93	-2.08	14.11k	-1.0%
27-11-25	Thu	205.01	-0.41	7.39k	-0.2%
26-11-25	Wed	205.42	-2.97	6.54k	-1.4%
25-11-25	Tue	208.39	-4.07	6.67k	-1.9%
24-11-25	Mon	212.46	7.02	10.35k	3.4%
21-11-25	Fri	205.44	-8.13	24.88k	-3.8%
20-11-25	Thu	213.57	-2.65	10.12k	-1.2%
19-11-25	Wed	216.22	5.69	18.46k	2.7%
18-11-25	Tue	210.53	-7.36	10.07k	-3.4%
17-11-25	Mon	217.89	4.29	55.35k	2.0%
14-11-25	Fri	213.6	0.4	8.67k	0.2%
13-11-25	Thu	213.2	-1.58	16.47k	-0.7%
12-11-25	Wed	214.78	-4.56	9.01k	-2.1%
11-11-25	Tue	219.34	14.81	78.47k	7.2%
10-11-25	Mon	204.53	-17.5	41.73k	-7.9%
07-11-25	Fri	222.03	0.04	20.29k	0.0%
06-11-25	Thu	221.99	1.91	20.76k	0.9%
04-11-25	Tue	220.08	0.16	19.47k	0.1%
03-11-25	Mon	219.92	-6.18	18.81k	-2.7%
31-10-25	Fri	226.1	5.7	79.11k	2.6%
30-10-25	Thu	220.4	6.64	31.83k	3.1%
29-10-25	Wed	213.76	-4.88	31.66k	-2.2%
28-10-25	Tue	218.64	-4.09	45.33k	-1.8%
27-10-25	Mon	222.73	15.16	96.84k	7.3%
24-10-25	Fri	207.57	-0.33	3.24k	-0.2%
23-10-25	Thu	207.9	5.34	33.7k	2.6%
21-10-25	Tue	202.56	-15.45	58.06k	-7.1%
20-10-25	Mon	218.01	13.5	68.5k	6.6%
17-10-25	Fri	204.51	-1.44	16.91k	-0.7%
16-10-25	Thu	205.95	-4.31	36.6k	-2.0%
15-10-25	Wed	210.26	-8.89	44.52k	-4.1%
14-10-25	Tue	219.15	-1.95	52.97k	-0.9%
13-10-25	Mon	221.1	-7.57	64.95k	-3.3%
10-10-25	Fri	228.67	0.87	992.82k	0.4%
09-10-25	Thu	227.8	37.96	294.71k	20.0%
08-10-25	Wed	189.84	10.5	75.64k	5.9%
07-10-25	Tue	179.34	0.34	5.13k	0.2%
06-10-25	Mon	179	3.02	2.21k	1.7%
03-10-25	Fri	175.98	-1.71	2.53k	-1.0%
01-10-25	Wed	177.69	-3.08	2.56k	-1.7%
30-09-25	Tue	180.77	-2.42	5.27k	-1.3%
29-09-25	Mon	183.19	-3.95	6.81k	-2.1%
26-09-25	Fri	187.14	2.8	2.86k	1.5%
25-09-25	Thu	184.34	-3.59	6.35k	-1.9%
24-09-25	Wed	187.93	-2.35	11.45k	-1.2%
23-09-25	Tue	190.28	-1.22	8.07k	-0.6%
22-09-25	Mon	191.5	1.51	3.53k	0.8%
19-09-25	Fri	189.99	1.92	4.38k	1.0%
18-09-25	Thu	188.07	2.15	1.41k	1.2%
17-09-25	Wed	185.92	-2.57	5.07k	-1.4%
16-09-25	Tue	188.49	-3.72	4.5k	-1.9%
15-09-25	Mon	192.21	2.22	3.72k	1.2%
12-09-25	Fri	189.99	9.04	14.34k	5.0%
11-09-25	Thu	180.95	-1.53	10.82k	-0.8%
10-09-25	Wed	182.48	-5.02	10.69k	-2.7%
09-09-25	Tue	187.5	-2.11	647	-1.1%
08-09-25	Mon	189.61	-0.28	2.01k	-0.1%
05-09-25	Fri	189.89	5.4	1.8k	2.9%
04-09-25	Thu	184.49	1.71	2.23k	0.9%
03-09-25	Wed	182.78	-5.64	4.77k	-3.0%
02-09-25	Tue	188.42	0.17	1.66k	0.1%
01-09-25	Mon	188.25	-3	5.11k	-1.6%
29-08-25	Fri	191.25	-1.76	6.45k	-0.9%
28-08-25	Thu	193.01	-2.63	1.61k	-1.3%
26-08-25	Tue	195.64	3.47	2.27k	1.8%
25-08-25	Mon	192.17	-3.98	6.01k	-2.0%
22-08-25	Fri	196.15	-3.31	2.5k	-1.7%
21-08-25	Thu	199.46	3.98	9.29k	2.0%
20-08-25	Wed	195.48	3.92	7.39k	2.0%
19-08-25	Tue	191.56	0.57	1.96k	0.3%
18-08-25	Mon	190.99	0.19	2.82k	0.1%
14-08-25	Thu	190.8	0.91	3.95k	0.5%
13-08-25	Wed	189.89	0.73	4.69k	0.4%
12-08-25	Tue	189.16	-8.52	9.57k	-4.3%
11-08-25	Mon	197.68	-4.37	8.34k	-2.2%
08-08-25	Fri	202.05	-6.09	8.98k	-2.9%
07-08-25	Thu	208.14	-5.8	6.09k	-2.7%
06-08-25	Wed	213.94	4.46	8.13k	2.1%
05-08-25	Tue	209.48	-11.03	19.26k	-5.0%
04-08-25	Mon	220.51	-11.61	9.38k	-5.0%
01-08-25	Fri	232.12	-5.36	16.68k	-2.3%
31-07-25	Thu	237.48	2.29	22.08k	1.0%
30-07-25	Wed	235.19	-12.38	53.73k	-5.0%
29-07-25	Tue	247.57	11.78	149.25k	5.0%
28-07-25	Mon	235.79	11.22	27.04k	5.0%
25-07-25	Fri	224.57	8.85	13.34k	4.1%
24-07-25	Thu	215.72	-1.1	8.68k	-0.5%
23-07-25	Wed	216.82	5.56	11.45k	2.6%
22-07-25	Tue	211.26	-1.9	7.31k	-0.9%
21-07-25	Mon	213.16	-0.06	2.9k	0.0%
18-07-25	Fri	213.22	-1.51	3.53k	-0.7%
17-07-25	Thu	214.73	-1.29	5.1k	-0.6%
16-07-25	Wed	216.02	1.29	8.37k	0.6%
15-07-25	Tue	214.73	-2.93	8.8k	-1.3%
14-07-25	Mon	217.66	0.61	7.36k	0.3%
11-07-25	Fri	217.05	1.32	14.37k	0.6%
10-07-25	Thu	214.44	2.61	10.7k	1.2%
09-07-25	Wed	213.12	-3.54	12.53k	-1.6%
08-07-25	Tue	216.66	9.44	36.26k	4.6%
07-07-25	Mon	207.22	-9.01	16.81k	-4.2%
04-07-25	Fri	216.23	-0.71	12.58k	-0.3%
03-07-25	Thu	216.94	3.16	191.46k	1.5%
02-07-25	Wed	213.78	-16.17	113.34k	-7.0%
01-07-25	Tue	229.95	15.59	982.4k	7.3%
30-06-25	Mon	214.36	35.72	85.35k	20.0%
27-06-25	Fri	178.64	6.22	10.35k	3.6%
26-06-25	Thu	172.42	-0.14	3.92k	-0.1%
25-06-25	Wed	172.56	-3.03	7.82k	-1.7%
24-06-25	Tue	175.59	6.78	10.9k	4.0%
23-06-25	Mon	168.81	-3.81	6.85k	-2.2%
20-06-25	Fri	172.62	-5.22	11.12k	-2.9%
19-06-25	Thu	177.84	-4.36	8.7k	-2.4%
18-06-25	Wed	182.2	5.35	8.47k	3.0%
17-06-25	Tue	176.85	-3.72	9.68k	-2.1%
16-06-25	Mon	180.57	-1.11	9.11k	-0.6%
13-06-25	Fri	181.68	2.19	10.16k	1.2%
12-06-25	Thu	179.49	-4.93	15.98k	-2.7%
11-06-25	Wed	184.42	2.68	15.91k	1.5%
10-06-25	Tue	181.74	8.03	102.68k	4.6%
09-06-25	Mon	173.71	2.12	6.68k	1.2%
06-06-25	Fri	171.59	1.64	13.49k	1.0%
05-06-25	Thu	169.95	1.46	20.98k	0.9%
04-06-25	Wed	168.49	-3.3	4.93k	-1.9%
03-06-25	Tue	171.79	-0.9	5.73k	-0.5%
02-06-25	Mon	172.69	1.38	5.81k	0.8%
30-05-25	Fri	171.31	0.98	5.35k	0.6%
29-05-25	Thu	170.33	1.78	7.35k	1.1%
28-05-25	Wed	168.55	0.41	34.23k	0.2%
27-05-25	Tue	168.14	-0.27	3.68k	-0.2%
26-05-25	Mon	168.41	0.72	3.2k	0.4%
23-05-25	Fri	167.69	-1.8	7.62k	-1.1%
22-05-25	Thu	169.49	-3.93	7.52k	-2.3%
21-05-25	Wed	173.42	2.65	13.6k	1.6%