Orchasp Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Orchasp Limited		MCap (aprox) 45 Crores	Symbol : 532271	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-18.8%	-30.9%	-35.0%		-52.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	1.3	-0.06	105.73k	-4.4%
04-09-26	Fri	1.36	-0.05	22.32k	-3.5%	Data Update : 7 PM
03-09-26	Thu	1.41	0.01	63.12k	0.7%	07-09-26 : 1.3
02-09-26	Wed	1.4	-0.04	17.09k	-2.8%
01-09-26	Tue	1.44	0.06	19.73k	4.3%	Compared to  :  27-08-26 1.43
31-08-26	Mon	1.38	-0.03	19.51k	-2.1%
28-08-26	Fri	1.41	-0.02	32.28k	-1.4%	7 Days %
27-08-26	Thu	1.43	0.03	29.37k	2.1%	-9.1%
26-08-26	Wed	1.4	0.06	437.25k	4.5%
25-08-26	Tue	1.34	0.05	138.79k	3.9%	Compared to  :  07-08-26 1.6
24-08-26	Mon	1.29	-0.13	651.12k	-9.2%
21-08-26	Fri	1.42	0.03	17.6k	2.2%	1 Month %
20-08-26	Thu	1.39	0	61.11k	0.0%	-18.8%
19-08-26	Wed	1.39	-0.02	41.11k	-1.4%	.
18-08-26	Tue	1.41	0	29.83k	0.0%	Compared to  :  07-07-26 1.88
17-08-26	Mon	1.41	-0.06	50.03k	-4.1%
14-08-26	Fri	1.47	-0.03	70.13k	-2.0%	2 Months %
13-08-26	Thu	1.5	0.02	58.29k	1.4%	-30.9%
12-08-26	Wed	1.48	-0.05	184.8k	-3.3%
11-08-26	Tue	1.53	-0.01	18.5k	-0.6%	Compared to  :  08-06-26 2
10-08-26	Mon	1.54	-0.06	40.73k	-3.8%
07-08-26	Fri	1.6	-0.01	50.84k	-0.6%	3 Months %
06-08-26	Thu	1.61	0	78.97k	0.0%	-35.0%
05-08-26	Wed	1.61	-0.01	29.96k	-0.6%
04-08-26	Tue	1.62	-0.04	32.24k	-2.4%	Compared to  :  06-03-26
03-08-26	Mon	1.66	0.03	28.11k	1.8%
31-07-26	Fri	1.63	0.08	13.3k	5.2%	6 Months %
30-07-26	Thu	1.55	-0.13	275.52k	-7.7%
29-07-26	Wed	1.68	0.09	77.33k	5.7%
28-07-26	Tue	1.59	-0.02	46.16k	-1.2%	Compared to  :  08-09-25 2.71
27-07-26	Mon	1.61	0.03	35.62k	1.9%
24-07-26	Fri	1.58	-0.14	1.06m	-8.1%	1 year %
23-07-26	Thu	1.72	0.02	13.54k	1.2%	-52.0%
22-07-26	Wed	1.7	0	46.51k	0.0%
21-07-26	Tue	1.7	0.03	8.1k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	1.67	-0.06	9.44k	-3.5%
17-07-26	Fri	1.73	-0.04	26.59k	-2.3%
16-07-26	Thu	1.77	-0.01	27.73k	-0.6%
15-07-26	Wed	1.78	-0.06	543.36k	-3.3%
14-07-26	Tue	1.84	-0.11	47.5k	-5.6%
13-07-26	Mon	1.95	0.1	31.3k	5.4%
10-07-26	Fri	1.85	0.01	16.91k	0.5%
09-07-26	Thu	1.84	0	29.91k	0.0%
08-07-26	Wed	1.84	-0.04	15.69k	-2.1%
07-07-26	Tue	1.88	0.01	29.11k	0.5%
06-07-26	Mon	1.87	-0.05	37.33k	-2.6%
03-07-26	Fri	1.92	-0.03	93.99k	-1.5%
02-07-26	Thu	1.95	0	63.05k	0.0%
01-07-26	Wed	1.95	-0.05	106.29k	-2.5%
30-06-26	Tue	2	0	22.47k	0.0%
29-06-26	Mon	2	0.02	41.85k	1.0%
25-06-26	Thu	1.98	-0.05	354.07k	-2.5%
24-06-26	Wed	2.03	0.21	288.44k	11.5%
23-06-26	Tue	1.82	-0.03	77.11k	-1.6%
22-06-26	Mon	1.85	0	58.29k	0.0%
19-06-26	Fri	1.85	-0.04	27.32k	-2.1%
18-06-26	Thu	1.89	0.13	91.88k	7.4%
17-06-26	Wed	1.76	-0.14	911.87k	-7.4%
16-06-26	Tue	1.9	-0.03	50.47k	-1.6%
15-06-26	Mon	1.93	0.05	39.07k	2.7%
12-06-26	Fri	1.88	-0.09	115k	-4.6%
11-06-26	Thu	1.97	-0.01	89.47k	-0.5%
10-06-26	Wed	1.98	0.03	23.57k	1.5%
09-06-26	Tue	1.95	-0.05	43.99k	-2.5%
08-06-26	Mon	2	0	6.67k	0.0%
05-06-26	Fri	2	-0.06	25.8k	-2.9%
04-06-26	Thu	2.06	0.09	50.86k	4.6%
03-06-26	Wed	1.97	0	79.04k	0.0%
02-06-26	Tue	1.97	0	6.26k	0.0%
01-06-26	Mon	1.97	0	30.39k	0.0%
29-05-26	Fri	1.97	-0.05	47.89k	-2.5%
27-05-26	Wed	2.02	-0.03	26.5k	-1.5%
26-05-26	Tue	2.05	0.03	35.85k	1.5%
25-05-26	Mon	2.02	0	62.7k	0.0%
22-05-26	Fri	2.02	-0.02	10.94k	-1.0%
21-05-26	Thu	2.04	0	48.86k	0.0%
20-05-26	Wed	2.04	0.02	44.19k	1.0%
19-05-26	Tue	2.02	0.05	14.12k	2.5%
18-05-26	Mon	1.97	-0.04	40.5k	-2.0%
15-05-26	Fri	2.01	-0.02	35.1k	-1.0%
14-05-26	Thu	2.03	0.01	22.42k	0.5%
13-05-26	Wed	2.02	0.04	24.93k	2.0%
12-05-26	Tue	1.98	-0.06	37.15k	-2.9%
11-05-26	Mon	2.04	0	32.55k	0.0%
08-05-26	Fri	2.04	-0.06	113.51k	-2.9%
07-05-26	Thu	2.1	0.05	548.43k	2.4%
06-05-26	Wed	2.05	0.02	15.21k	1.0%
05-05-26	Tue	2.03	-0.01	24.88k	-0.5%
04-05-26	Mon	2.04	0.01	18.45k	0.5%
30-04-26	Thu	2.03	0	42.91k	0.0%
29-04-26	Wed	2.03	-0.06	20.26k	-2.9%
28-04-26	Tue	2.09	0.05	33.91k	2.5%
27-04-26	Mon	2.04	-0.01	23.07k	-0.5%
24-04-26	Fri	2.05	-0.03	39.97k	-1.4%
23-04-26	Thu	2.08	-0.01	40.13k	-0.5%
22-04-26	Wed	2.09	0.04	39.37k	2.0%
21-04-26	Tue	2.05	-0.02	132.86k	-1.0%
20-04-26	Mon	2.07	-0.05	27.9k	-2.4%
17-04-26	Fri	2.12	-0.04	59.86k	-1.9%
16-04-26	Thu	2.16	-0.01	124.18k	-0.5%
15-04-26	Wed	2.17	0.17	127k	8.5%
13-04-26	Mon	2	0	114.9k	0.0%
10-04-26	Fri	2	-0.02	45.99k	-1.0%
09-04-26	Thu	2.02	0.02	64.63k	1.0%
08-04-26	Wed	2	-0.01	543.82k	-0.5%
07-04-26	Tue	2.01	0.01	60.2k	0.5%
06-04-26	Mon	2	-0.01	237.77k	-0.5%
02-04-26	Thu	2.01	-0.12	177.23k	-5.6%
01-04-26	Wed	2.13	0.08	26.82k	3.9%
30-03-26	Mon	2.05	-0.05	46.06k	-2.4%
27-03-26	Fri	2.1	-0.07	176.17k	-3.2%
25-03-26	Wed	2.17	-0.1	52.16k	-4.4%
24-03-26	Tue	2.27	0.17	81.61k	8.1%
23-03-26	Mon	2.1	-0.14	94.69k	-6.3%
20-03-26	Fri	2.24	0.12	3.52m	5.7%
19-03-26	Thu	2.12	-0.08	91.92k	-3.6%
18-03-26	Wed	2.2	-0.4	5.56m	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.6	0.01	16.78k	0.4%
26-02-26	Thu	2.59	-0.08	816	-3.0%
25-02-26	Wed	2.67	-0.01	6.54k	-0.4%
24-02-26	Tue	2.68	0.05	10.38k	1.9%
23-02-26	Mon	2.63	-0.05	37.77k	-1.9%
20-02-26	Fri	2.68	-0.2	235.25k	-6.9%
19-02-26	Thu	2.88	0.44	331.13k	18.0%
18-02-26	Wed	2.44	-0.04	28.26k	-1.6%
17-02-26	Tue	2.48	-0.02	25.13k	-0.8%
16-02-26	Mon	2.5	0.01	41.75k	0.4%
13-02-26	Fri	2.49	-0.02	20.18k	-0.8%
12-02-26	Thu	2.51	-0.05	12.85k	-2.0%
11-02-26	Wed	2.56	0.17	26.83k	7.1%
10-02-26	Tue	2.39	-0.34	295.77k	-12.5%
09-02-26	Mon	2.73	0.15	2.44k	5.8%
06-02-26	Fri	2.58	-0.24	116.02k	-8.5%
05-02-26	Thu	2.82	-0.01	71.36k	-0.4%
04-02-26	Wed	2.83	0.03	4.62k	1.1%
03-02-26	Tue	2.8	0.15	21.95k	5.7%
02-02-26	Mon	2.65	0.09	54.14k	3.5%
01-02-26	Sun	2.56	-0.07	42.16k	-2.7%
30-01-26	Fri	2.63	0.01	3.64k	0.4%
29-01-26	Thu	2.62	-0.09	51.03k	-3.3%
28-01-26	Wed	2.71	-0.03	44.27k	-1.1%
27-01-26	Tue	2.74	0.13	1.79k	5.0%
23-01-26	Fri	2.61	0.04	56.74k	1.6%
22-01-26	Thu	2.57	-0.06	31.84k	-2.3%
21-01-26	Wed	2.63	-0.09	12.35k	-3.3%
20-01-26	Tue	2.72	0	28.07k	0.0%
19-01-26	Mon	2.72	0.16	68.44k	6.3%
16-01-26	Fri	2.56	-0.11	126.93k	-4.1%
14-01-26	Wed	2.67	-0.12	381.94k	-4.3%
13-01-26	Tue	2.79	-0.08	18.35k	-2.8%
12-01-26	Mon	2.87	-0.09	8.27k	-3.0%
09-01-26	Fri	2.96	0.05	47.49k	1.7%
08-01-26	Thu	2.91	-0.12	81.15k	-4.0%
07-01-26	Wed	3.03	-0.04	13.64k	-1.3%
06-01-26	Tue	3.07	0.07	233.34k	2.3%
05-01-26	Mon	3	0.09	25.03k	3.1%
02-01-26	Fri	2.91	-0.08	2.97k	-2.7%
01-01-26	Thu	2.99	0.05	27.98k	1.7%
31-12-25	Wed	2.94	-0.04	9.77k	-1.3%
30-12-25	Tue	2.98	0.08	55.18k	2.8%
29-12-25	Mon	2.9	-0.1	123.84k	-3.3%
26-12-25	Fri	3	-0.03	99.21k	-1.0%
24-12-25	Wed	3.03	0.02	25.58k	0.7%
23-12-25	Tue	3.01	0.12	100.87k	4.2%
22-12-25	Mon	2.89	0.14	22.11k	5.1%
19-12-25	Fri	2.75	-0.01	99.88k	-0.4%
18-12-25	Thu	2.76	-0.05	93.25k	-1.8%
17-12-25	Wed	2.81	-0.12	22.15k	-4.1%
16-12-25	Tue	2.93	0.07	10.45k	2.4%
15-12-25	Mon	2.86	-0.02	103.21k	-0.7%
12-12-25	Fri	2.88	-0.01	13.6k	-0.3%
11-12-25	Thu	2.89	0.01	15.14k	0.3%
10-12-25	Wed	2.88	-0.13	187.4k	-4.3%
09-12-25	Tue	3.01	0.14	100.14k	4.9%
08-12-25	Mon	2.87	0.04	74.95k	1.4%
05-12-25	Fri	2.83	-0.06	49.64k	-2.1%
04-12-25	Thu	2.89	-0.02	85.25k	-0.7%
03-12-25	Wed	2.91	-0.08	16.58k	-2.7%
02-12-25	Tue	2.99	0.11	10.04k	3.8%
01-12-25	Mon	2.88	-0.06	295.7k	-2.0%
28-11-25	Fri	2.94	0.02	175.9k	0.7%
27-11-25	Thu	2.92	0.13	56.07k	4.7%
26-11-25	Wed	2.79	0.13	29.58k	4.9%
25-11-25	Tue	2.66	-0.14	62.25k	-5.0%
24-11-25	Mon	2.8	-0.13	53.71k	-4.4%
21-11-25	Fri	2.93	-0.05	19.16k	-1.7%
20-11-25	Thu	2.98	0.01	20.02k	0.3%
19-11-25	Wed	2.97	-0.12	36.36k	-3.9%
18-11-25	Tue	3.09	-0.1	10.37k	-3.1%
17-11-25	Mon	3.19	0.03	6.01k	0.9%
14-11-25	Fri	3.16	0.06	41.6k	1.9%
13-11-25	Thu	3.1	-0.12	97.68k	-3.7%
12-11-25	Wed	3.22	-0.16	36.27k	-4.7%
11-11-25	Tue	3.38	-0.01	104.47k	-0.3%
10-11-25	Mon	3.39	-0.1	50.43k	-2.9%
07-11-25	Fri	3.49	-0.07	469.92k	-2.0%
06-11-25	Thu	3.56	0	59.26k	0.0%
04-11-25	Tue	3.56	0.09	132k	2.6%
03-11-25	Mon	3.47	-0.14	51.15k	-3.9%
31-10-25	Fri	3.61	-0.11	51.49k	-3.0%
30-10-25	Thu	3.72	-0.08	82.35k	-2.1%
29-10-25	Wed	3.8	0.15	150.42k	4.3%
28-10-25	Tue	3.67	0.13	68.76k	3.5%
27-10-25	Mon	3.52	-0.13	143.07k	-3.6%
24-10-25	Fri	3.65	0.14	69.46k	4.0%
23-10-25	Thu	3.51	-0.18	111.88k	-4.9%
21-10-25	Tue	3.69	-0.19	46.99k	-4.9%
20-10-25	Mon	3.88	-0.13	342.54k	-3.2%
17-10-25	Fri	4.01	0.13	613.59k	3.4%
16-10-25	Thu	3.88	0.12	685.93k	3.2%
15-10-25	Wed	3.76	0.34	510.2k	9.9%
14-10-25	Tue	3.42	0.28	680.18k	8.9%
13-10-25	Mon	3.14	0.17	315.42k	5.7%
10-10-25	Fri	2.97	0.19	110.38k	6.8%
09-10-25	Thu	2.78	-0.07	72.49k	-2.5%
08-10-25	Wed	2.85	-0.07	40.78k	-2.4%
07-10-25	Tue	2.92	-0.03	226.78k	-1.0%
06-10-25	Mon	2.95	0.14	24.4k	5.0%
03-10-25	Fri	2.81	0.13	83.25k	4.9%
01-10-25	Wed	2.68	0.11	118.5k	4.3%
30-09-25	Tue	2.57	-0.03	75.95k	-1.2%
29-09-25	Mon	2.6	0.03	84.31k	1.2%
26-09-25	Fri	2.57	-0.03	29.28k	-1.2%
25-09-25	Thu	2.6	0	23.42k	0.0%
24-09-25	Wed	2.6	-0.07	30.48k	-2.6%
23-09-25	Tue	2.67	-0.05	98.1k	-1.8%
22-09-25	Mon	2.72	0.1	53.06k	3.8%
19-09-25	Fri	2.62	-0.01	35.2k	-0.4%
18-09-25	Thu	2.63	0	49.39k	0.0%
17-09-25	Wed	2.63	-0.02	103.49k	-0.8%
16-09-25	Tue	2.65	-0.03	70.98k	-1.1%
15-09-25	Mon	2.68	-0.05	50.34k	-1.8%
12-09-25	Fri	2.73	0.01	107.08k	0.4%
11-09-25	Thu	2.72	-0.04	28.77k	-1.4%
10-09-25	Wed	2.76	0.06	26.28k	2.2%
09-09-25	Tue	2.7	-0.01	78.08k	-0.4%
08-09-25	Mon	2.71	-0.14	224.56k	-4.9%
05-09-25	Fri	2.85	-0.06	69.55k	-2.1%
04-09-25	Thu	2.91	0.12	67.61k	4.3%