Orchasp Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Orchasp Limited		MCap (aprox) 69.6 Crores	Symbol : 532271	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-3.3%	-3.8%	-23.2%	-31.1%	-30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2.02	-0.02	10.94k	-1.0%
21-05-26	Thu	2.04	0	48.86k	0.0%	Data Update : 8 PM
20-05-26	Wed	2.04	0.02	44.19k	1.0%	22-05-26 : 2.02
19-05-26	Tue	2.02	0.05	14.12k	2.5%
18-05-26	Mon	1.97	-0.04	40.5k	-2.0%	Compared to  :  13-05-26 2.02
15-05-26	Fri	2.01	-0.02	35.1k	-1.0%
14-05-26	Thu	2.03	0.01	22.42k	0.5%	7 Days %
13-05-26	Wed	2.02	0.04	24.93k	2.0%	0.0%
12-05-26	Tue	1.98	-0.06	37.15k	-2.9%
11-05-26	Mon	2.04	0	32.55k	0.0%	Compared to  :  22-04-26 2.09
08-05-26	Fri	2.04	-0.06	113.51k	-2.9%
07-05-26	Thu	2.1	0.05	548.43k	2.4%	1 Month %
06-05-26	Wed	2.05	0.02	15.21k	1.0%	-3.3%
05-05-26	Tue	2.03	-0.01	24.88k	-0.5%	.
04-05-26	Mon	2.04	0.01	18.45k	0.5%	Compared to  :  23-03-26 2.1
30-04-26	Thu	2.03	0	42.91k	0.0%
29-04-26	Wed	2.03	-0.06	20.26k	-2.9%	2 Months %
28-04-26	Tue	2.09	0.05	33.91k	2.5%	-3.8%
27-04-26	Mon	2.04	-0.01	23.07k	-0.5%
24-04-26	Fri	2.05	-0.03	39.97k	-1.4%	Compared to  :  23-02-26 2.63
23-04-26	Thu	2.08	-0.01	40.13k	-0.5%
22-04-26	Wed	2.09	0.04	39.37k	2.0%	3 Months %
21-04-26	Tue	2.05	-0.02	132.86k	-1.0%	-23.2%
20-04-26	Mon	2.07	-0.05	27.9k	-2.4%
17-04-26	Fri	2.12	-0.04	59.86k	-1.9%	Compared to  :  21-11-25 2.93
16-04-26	Thu	2.16	-0.01	124.18k	-0.5%
15-04-26	Wed	2.17	0.17	127k	8.5%	6 Months %
13-04-26	Mon	2	0	114.9k	0.0%	-31.1%
10-04-26	Fri	2	-0.02	45.99k	-1.0%
09-04-26	Thu	2.02	0.02	64.63k	1.0%	Compared to  :  22-05-25 2.91
08-04-26	Wed	2	-0.01	543.82k	-0.5%
07-04-26	Tue	2.01	0.01	60.2k	0.5%	1 year %
06-04-26	Mon	2	-0.01	237.77k	-0.5%	-30.6%
02-04-26	Thu	2.01	-0.12	177.23k	-5.6%
01-04-26	Wed	2.13	0.08	26.82k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2.05	-0.05	46.06k	-2.4%
27-03-26	Fri	2.1	-0.07	176.17k	-3.2%
25-03-26	Wed	2.17	-0.1	52.16k	-4.4%
24-03-26	Tue	2.27	0.17	81.61k	8.1%
23-03-26	Mon	2.1	-0.14	94.69k	-6.3%
20-03-26	Fri	2.24	0.12	3.52m	5.7%
19-03-26	Thu	2.12	-0.08	91.92k	-3.6%
18-03-26	Wed	2.2	-0.4	5.56m	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.6	0.01	16.78k	0.4%
26-02-26	Thu	2.59	-0.08	816	-3.0%
25-02-26	Wed	2.67	-0.01	6.54k	-0.4%
24-02-26	Tue	2.68	0.05	10.38k	1.9%
23-02-26	Mon	2.63	-0.05	37.77k	-1.9%
20-02-26	Fri	2.68	-0.2	235.25k	-6.9%
19-02-26	Thu	2.88	0.44	331.13k	18.0%
18-02-26	Wed	2.44	-0.04	28.26k	-1.6%
17-02-26	Tue	2.48	-0.02	25.13k	-0.8%
16-02-26	Mon	2.5	0.01	41.75k	0.4%
13-02-26	Fri	2.49	-0.02	20.18k	-0.8%
12-02-26	Thu	2.51	-0.05	12.85k	-2.0%
11-02-26	Wed	2.56	0.17	26.83k	7.1%
10-02-26	Tue	2.39	-0.34	295.77k	-12.5%
09-02-26	Mon	2.73	0.15	2.44k	5.8%
06-02-26	Fri	2.58	-0.24	116.02k	-8.5%
05-02-26	Thu	2.82	-0.01	71.36k	-0.4%
04-02-26	Wed	2.83	0.03	4.62k	1.1%
03-02-26	Tue	2.8	0.15	21.95k	5.7%
02-02-26	Mon	2.65	0.09	54.14k	3.5%
01-02-26	Sun	2.56	-0.07	42.16k	-2.7%
30-01-26	Fri	2.63	0.01	3.64k	0.4%
29-01-26	Thu	2.62	-0.09	51.03k	-3.3%
28-01-26	Wed	2.71	-0.03	44.27k	-1.1%
27-01-26	Tue	2.74	0.13	1.79k	5.0%
23-01-26	Fri	2.61	0.04	56.74k	1.6%
22-01-26	Thu	2.57	-0.06	31.84k	-2.3%
21-01-26	Wed	2.63	-0.09	12.35k	-3.3%
20-01-26	Tue	2.72	0	28.07k	0.0%
19-01-26	Mon	2.72	0.16	68.44k	6.3%
16-01-26	Fri	2.56	-0.11	126.93k	-4.1%
14-01-26	Wed	2.67	-0.12	381.94k	-4.3%
13-01-26	Tue	2.79	-0.08	18.35k	-2.8%
12-01-26	Mon	2.87	-0.09	8.27k	-3.0%
09-01-26	Fri	2.96	0.05	47.49k	1.7%
08-01-26	Thu	2.91	-0.12	81.15k	-4.0%
07-01-26	Wed	3.03	-0.04	13.64k	-1.3%
06-01-26	Tue	3.07	0.07	233.34k	2.3%
05-01-26	Mon	3	0.09	25.03k	3.1%
02-01-26	Fri	2.91	-0.08	2.97k	-2.7%
01-01-26	Thu	2.99	0.05	27.98k	1.7%
31-12-25	Wed	2.94	-0.04	9.77k	-1.3%
30-12-25	Tue	2.98	0.08	55.18k	2.8%
29-12-25	Mon	2.9	-0.1	123.84k	-3.3%
26-12-25	Fri	3	-0.03	99.21k	-1.0%
24-12-25	Wed	3.03	0.02	25.58k	0.7%
23-12-25	Tue	3.01	0.12	100.87k	4.2%
22-12-25	Mon	2.89	0.14	22.11k	5.1%
19-12-25	Fri	2.75	-0.01	99.88k	-0.4%
18-12-25	Thu	2.76	-0.05	93.25k	-1.8%
17-12-25	Wed	2.81	-0.12	22.15k	-4.1%
16-12-25	Tue	2.93	0.07	10.45k	2.4%
15-12-25	Mon	2.86	-0.02	103.21k	-0.7%
12-12-25	Fri	2.88	-0.01	13.6k	-0.3%
11-12-25	Thu	2.89	0.01	15.14k	0.3%
10-12-25	Wed	2.88	-0.13	187.4k	-4.3%
09-12-25	Tue	3.01	0.14	100.14k	4.9%
08-12-25	Mon	2.87	0.04	74.95k	1.4%
05-12-25	Fri	2.83	-0.06	49.64k	-2.1%
04-12-25	Thu	2.89	-0.02	85.25k	-0.7%
03-12-25	Wed	2.91	-0.08	16.58k	-2.7%
02-12-25	Tue	2.99	0.11	10.04k	3.8%
01-12-25	Mon	2.88	-0.06	295.7k	-2.0%
28-11-25	Fri	2.94	0.02	175.9k	0.7%
27-11-25	Thu	2.92	0.13	56.07k	4.7%
26-11-25	Wed	2.79	0.13	29.58k	4.9%
25-11-25	Tue	2.66	-0.14	62.25k	-5.0%
24-11-25	Mon	2.8	-0.13	53.71k	-4.4%
21-11-25	Fri	2.93	-0.05	19.16k	-1.7%
20-11-25	Thu	2.98	0.01	20.02k	0.3%
19-11-25	Wed	2.97	-0.12	36.36k	-3.9%
18-11-25	Tue	3.09	-0.1	10.37k	-3.1%
17-11-25	Mon	3.19	0.03	6.01k	0.9%
14-11-25	Fri	3.16	0.06	41.6k	1.9%
13-11-25	Thu	3.1	-0.12	97.68k	-3.7%
12-11-25	Wed	3.22	-0.16	36.27k	-4.7%
11-11-25	Tue	3.38	-0.01	104.47k	-0.3%
10-11-25	Mon	3.39	-0.1	50.43k	-2.9%
07-11-25	Fri	3.49	-0.07	469.92k	-2.0%
06-11-25	Thu	3.56	0	59.26k	0.0%
04-11-25	Tue	3.56	0.09	132k	2.6%
03-11-25	Mon	3.47	-0.14	51.15k	-3.9%
31-10-25	Fri	3.61	-0.11	51.49k	-3.0%
30-10-25	Thu	3.72	-0.08	82.35k	-2.1%
29-10-25	Wed	3.8	0.13	68.76k	3.5%
28-10-25	Tue	3.67	0.15	150.42k	4.3%
27-10-25	Mon	3.52	-0.13	143.07k	-3.6%
24-10-25	Fri	3.65	0.14	69.46k	4.0%
23-10-25	Thu	3.51	-0.18	111.88k	-4.9%
21-10-25	Tue	3.69	-0.19	46.99k	-4.9%
20-10-25	Mon	3.88	-0.13	342.54k	-3.2%
17-10-25	Fri	4.01	0.13	613.59k	3.4%
16-10-25	Thu	3.88	0.12	685.93k	3.2%
15-10-25	Wed	3.76	0.34	510.2k	9.9%
14-10-25	Tue	3.42	0.28	680.18k	8.9%
13-10-25	Mon	3.14	0.17	315.42k	5.7%
10-10-25	Fri	2.97	0.19	110.38k	6.8%
09-10-25	Thu	2.78	-0.07	72.49k	-2.5%
08-10-25	Wed	2.85	-0.07	40.78k	-2.4%
07-10-25	Tue	2.92	-0.03	226.78k	-1.0%
06-10-25	Mon	2.95	0.14	24.4k	5.0%
03-10-25	Fri	2.81	0.13	83.25k	4.9%
01-10-25	Wed	2.68	0.11	118.5k	4.3%
30-09-25	Tue	2.57	-0.03	75.95k	-1.2%
29-09-25	Mon	2.6	0.03	84.31k	1.2%
26-09-25	Fri	2.57	-0.03	29.28k	-1.2%
25-09-25	Thu	2.6	0	23.42k	0.0%
24-09-25	Wed	2.6	-0.07	30.48k	-2.6%
23-09-25	Tue	2.67	-0.05	98.1k	-1.8%
22-09-25	Mon	2.72	0.1	53.06k	3.8%
19-09-25	Fri	2.62	-0.01	35.2k	-0.4%
18-09-25	Thu	2.63	0	49.39k	0.0%
17-09-25	Wed	2.63	-0.02	103.49k	-0.8%
16-09-25	Tue	2.65	-0.03	70.98k	-1.1%
15-09-25	Mon	2.68	-0.05	50.34k	-1.8%
12-09-25	Fri	2.73	0.01	107.08k	0.4%
11-09-25	Thu	2.72	-0.04	28.77k	-1.4%
10-09-25	Wed	2.76	0.06	26.28k	2.2%
09-09-25	Tue	2.7	-0.01	78.08k	-0.4%
08-09-25	Mon	2.71	-0.14	224.56k	-4.9%
05-09-25	Fri	2.85	-0.06	69.55k	-2.1%
04-09-25	Thu	2.91	0.12	67.61k	4.3%
03-09-25	Wed	2.79	0.08	64.06k	3.0%
02-09-25	Tue	2.71	-0.12	195.91k	-4.2%
01-09-25	Mon	2.83	-0.14	48.55k	-4.7%
29-08-25	Fri	2.97	0.06	378.29k	2.1%
28-08-25	Thu	2.91	0.13	1.04m	4.7%
26-08-25	Tue	2.78	-0.07	14.15k	-2.5%
25-08-25	Mon	2.85	-0.02	5.54k	-0.7%
22-08-25	Fri	2.87	-0.07	26.05k	-2.4%
21-08-25	Thu	2.94	0.02	20.58k	0.7%
20-08-25	Wed	2.92	-0.08	85.6k	-2.7%
19-08-25	Tue	3	-0.01	43.62k	-0.3%
18-08-25	Mon	3.01	0.11	141.78k	3.8%
14-08-25	Thu	2.9	0.07	27.52k	2.5%
13-08-25	Wed	2.83	0.13	27.13k	4.8%
12-08-25	Tue	2.7	-0.02	13.41k	-0.7%
11-08-25	Mon	2.72	-0.01	12.19k	-0.4%
08-08-25	Fri	2.73	-0.06	129.98k	-2.2%
07-08-25	Thu	2.79	-0.04	234.1k	-1.4%
06-08-25	Wed	2.83	-0.07	54.51k	-2.4%
05-08-25	Tue	2.9	-0.01	6.42k	-0.3%
04-08-25	Mon	2.91	0	10.91k	0.0%
01-08-25	Fri	2.91	0.09	19.55k	3.2%
31-07-25	Thu	2.82	0.13	45.24k	4.8%
30-07-25	Wed	2.69	-0.12	53.72k	-4.3%
29-07-25	Tue	2.81	-0.13	234.74k	-4.4%
28-07-25	Mon	2.94	-0.13	126.12k	-4.2%
25-07-25	Fri	3.07	0.05	18.37k	1.7%
24-07-25	Thu	3.02	0.07	14.06k	2.4%
23-07-25	Wed	2.95	-0.01	52.23k	-0.3%
22-07-25	Tue	2.96	-0.01	19.26k	-0.3%
21-07-25	Mon	2.97	-0.08	81.23k	-2.6%
18-07-25	Fri	3.05	0.01	27.57k	0.3%
17-07-25	Thu	3.04	-0.03	65.74k	-1.0%
16-07-25	Wed	3.07	-0.07	26.28k	-2.2%
15-07-25	Tue	3.14	0.14	102.68k	4.7%
14-07-25	Mon	3	-0.08	17.16k	-2.6%
11-07-25	Fri	3.08	0.05	114.7k	1.6%
10-07-25	Thu	3.19	-0.11	75.83k	-3.4%
09-07-25	Wed	3.14	0	99.78k	0.0%
08-07-25	Tue	3.14	0.06	7.5k	1.9%
07-07-25	Mon	3.08	0.06	3.68k	2.0%
04-07-25	Fri	3.02	0.05	3.55k	1.7%
03-07-25	Thu	2.97	0.05	335	1.7%
02-07-25	Wed	2.92	0.05	10k	1.7%
01-07-25	Tue	2.87	0.05	59.21k	1.8%
30-06-25	Mon	2.82	0.05	13.6k	1.8%
27-06-25	Fri	2.77	0.05	9.25k	1.8%
26-06-25	Thu	2.72	-0.02	7.27k	-0.7%
25-06-25	Wed	2.74	0.02	13.03k	0.7%
24-06-25	Tue	2.72	-0.05	34.53k	-1.8%
23-06-25	Mon	2.77	-0.05	15.37k	-1.8%
20-06-25	Fri	2.82	-0.05	8.57k	-1.7%
19-06-25	Thu	2.87	-0.01	17.5k	-0.3%
18-06-25	Wed	2.88	-0.05	4.3k	-1.7%
17-06-25	Tue	2.93	-0.03	13.33k	-1.0%
16-06-25	Mon	2.96	-0.03	2.52k	-1.0%
13-06-25	Fri	2.99	0	87.72k	0.0%
12-06-25	Thu	2.99	0	123.81k	0.0%
11-06-25	Wed	2.99	0.05	28.42k	1.7%
10-06-25	Tue	2.94	-0.03	101.21k	-1.0%
09-06-25	Mon	2.97	-0.06	42k	-2.0%
06-06-25	Fri	3.03	-0.06	100.24k	-1.9%
05-06-25	Thu	3.09	-0.06	15.33k	-1.9%
04-06-25	Wed	3.15	-0.06	142.5k	-1.9%
03-06-25	Tue	3.21	-0.06	15.55k	-1.8%
02-06-25	Mon	3.27	-0.17	195.63k	-4.9%
30-05-25	Fri	3.44	0.15	227.77k	4.6%
29-05-25	Thu	3.29	0.03	163.73k	0.9%
28-05-25	Wed	3.26	0.07	111.97k	2.2%
27-05-25	Tue	3.19	0.07	207.19k	2.2%
26-05-25	Mon	3.12	0.13	97.84k	4.3%
23-05-25	Fri	2.99	0.08	35.98k	2.7%
22-05-25	Thu	2.91	-0.11	30.43k	-3.6%
21-05-25	Wed	3.02	-0.07	42.05k	-2.3%