Orchasp Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Orchasp Limited MCap (aprox)
67 Crores		 Symbol :
532271		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.8% -22.6% -22.6% -31.4% -27.0% -22.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 2.05 -0.05 46.06k -2.4%
27-03-26 Fri 2.1 -0.07 176.17k -3.2% Data Update : 8 PM
25-03-26 Wed 2.17 -0.1 52.16k -4.4% 30-03-26 : 2.05
24-03-26 Tue 2.27 0.17 81.61k 8.1%
23-03-26 Mon 2.1 -0.14 94.69k -6.3% Compared to  :
 18-03-26
2.2
20-03-26 Fri 2.24 0.12 3.52m 5.7%
19-03-26 Thu 2.12   91.92k -3.6% 7 Days %
18-03-26 Wed 2.2 -0.45 4.7k 2.0% -6.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
2.65
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -22.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
2.65
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -22.6%
02-03-26 Mon  
27-02-26 Fri 2.65 0.01 48.93k 0.4% Compared to  :
 30-12-25
2.99
26-02-26 Thu 2.64 0.04 4.55k 1.5%
25-02-26 Wed 2.6 0.01 16.78k 0.4% 3 Months %
24-02-26 Tue 2.59 -0.08 816 -3.0% -31.4%
23-02-26 Mon 2.67 -0.01 6.54k -0.4%  
20-02-26 Fri 2.68 0.05 10.38k 1.9% Compared to  :
 30-09-25
2.81
19-02-26 Thu 2.63 -0.05 37.77k -1.9%
18-02-26 Wed 2.68 -0.2 235.25k -6.9% 6 Months %
17-02-26 Tue 2.88 0.44 331.13k 18.0% -27.0%
16-02-26 Mon 2.44 -0.04 28.26k -1.6%  
13-02-26 Fri 2.48 -0.02 25.13k -0.8% Compared to  :
 01-04-25
2.65
12-02-26 Thu 2.5 0.01 41.75k 0.4%
11-02-26 Wed 2.49 -0.02 20.18k -0.8% 1 year %
10-02-26 Tue 2.51 -0.05 12.85k -2.0% -22.6%
09-02-26 Mon 2.56 0.17 26.83k 7.1%  
06-02-26 Fri 2.39 -0.34 295.77k -12.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 2.73 0.15 2.44k 5.8%
04-02-26 Wed 2.58 -0.24 116.02k -8.5%
03-02-26 Tue 2.82 -0.01 71.36k -0.4%
02-02-26 Mon 2.83 0.03 4.62k 1.1%
01-02-26 Sun 2.8 0.15 21.95k 5.7%
30-01-26 Fri 2.65 0.09 54.14k 3.5%
29-01-26 Thu 2.56 -0.07 42.16k -2.7%
28-01-26 Wed 2.63 0.01 3.64k 0.4%
27-01-26 Tue 2.62 -0.09 51.03k -3.3%
23-01-26 Fri 2.71 -0.03 44.27k -1.1%
22-01-26 Thu 2.74 0.13 1.79k 5.0%
21-01-26 Wed 2.61 0.04 56.74k 1.6%
20-01-26 Tue 2.57 -0.06 31.84k -2.3%
19-01-26 Mon 2.63 -0.09 12.35k -3.3%
16-01-26 Fri 2.72 0 28.07k 0.0%
14-01-26 Wed 2.72 0.16 68.44k 6.3%
13-01-26 Tue 2.56 -0.11 126.93k -4.1%
12-01-26 Mon 2.67 -0.12 381.94k -4.3%
09-01-26 Fri 2.79 -0.08 18.35k -2.8%
08-01-26 Thu 2.87 -0.09 8.27k -3.0%
07-01-26 Wed 2.96 0.05 47.49k 1.7%
06-01-26 Tue 2.91 -0.12 81.15k -4.0%
05-01-26 Mon 3.03 -0.04 13.64k -1.3%
02-01-26 Fri 3.07 0.07 233.34k 2.3%
01-01-26 Thu 3 0.09 25.03k 3.1%
31-12-25 Wed 2.91 -0.08 2.97k -2.7%
30-12-25 Tue 2.99 0.05 27.98k 1.7%
29-12-25 Mon 2.94 -0.04 9.77k -1.3%
26-12-25 Fri 2.98 0.08 55.18k 2.8%
24-12-25 Wed 2.9 -0.1 123.84k -3.3%
23-12-25 Tue 3 -0.03 99.21k -1.0%
22-12-25 Mon 3.03 0.02 25.58k 0.7%
19-12-25 Fri 3.01 0.12 100.87k 4.2%
18-12-25 Thu 2.89 0.14 22.11k 5.1%
17-12-25 Wed 2.75 -0.01 99.88k -0.4%
16-12-25 Tue 2.76 -0.05 93.25k -1.8%
15-12-25 Mon 2.81 -0.12 22.15k -4.1%
12-12-25 Fri 2.93 0.07 10.45k 2.4%  
11-12-25 Thu 2.86 -0.02 103.21k -0.7%  
10-12-25 Wed 2.88 -0.01 13.6k -0.3%  
09-12-25 Tue 2.89 0.01 15.14k 0.3%  
08-12-25 Mon 2.88 -0.13 187.4k -4.3%  
05-12-25 Fri 3.01 0.14 100.14k 4.9%  
04-12-25 Thu 2.87 0.04 74.95k 1.4%  
03-12-25 Wed 2.83 -0.06 49.64k -2.1%  
02-12-25 Tue 2.89 -0.02 85.25k -0.7%  
01-12-25 Mon 2.91 -0.08 16.58k -2.7%  
28-11-25 Fri 2.99 0.11 10.04k 3.8%  
27-11-25 Thu 2.88 -0.06 295.7k -2.0%  
26-11-25 Wed 2.94 0.02 175.9k 0.7%  
25-11-25 Tue 2.92 0.13 56.07k 4.7%  
24-11-25 Mon 2.79 0.13 29.58k 4.9%  
21-11-25 Fri 2.66 -0.14 62.25k -5.0%  
20-11-25 Thu 2.8 -0.13 53.71k -4.4%  
19-11-25 Wed 2.98 0.01 20.02k 0.3%  
18-11-25 Tue 2.93 -0.05 19.16k -1.7%  
17-11-25 Mon 2.97 -0.12 36.36k -3.9%  
14-11-25 Fri 3.09 -0.1 10.37k -3.1%  
13-11-25 Thu 3.19 0.03 6.01k 0.9%  
12-11-25 Wed 3.16 0.06 41.6k 1.9%  
11-11-25 Tue 3.1 -0.12 97.68k -3.7%  
10-11-25 Mon 3.22 -0.16 36.27k -4.7%  
07-11-25 Fri 3.38 -0.01 104.47k -0.3%  
06-11-25 Thu 3.39 -0.1 50.43k -2.9%  
04-11-25 Tue 3.49 -0.07 469.92k -2.0%  
03-11-25 Mon 3.56 0.09 132k 2.6%  
31-10-25 Fri 3.56 0 59.26k 0.0%  
30-10-25 Thu 3.47 -0.14 51.15k -3.9%  
29-10-25 Wed 3.61 -0.11 51.49k -3.0%  
28-10-25 Tue 3.72 -0.08 82.35k -2.1%  
27-10-25 Mon 3.8 0.13 68.76k 3.5%  
24-10-25 Fri 3.67 0.15 150.42k 4.3%  
23-10-25 Thu 3.52 -0.13 143.07k -3.6%  
21-10-25 Tue 3.65 0.14 69.46k 4.0%  
20-10-25 Mon 3.51 -0.18 111.88k -4.9%  
17-10-25 Fri 3.69 -0.19 46.99k -4.9%  
16-10-25 Thu 3.88 -0.13 342.54k -3.2%  
15-10-25 Wed 4.01 0.13 613.59k 3.4%  
14-10-25 Tue 3.88 0.12 685.93k 3.2%  
13-10-25 Mon 3.76 0.34 510.2k 9.9%  
10-10-25 Fri 3.42 0.28 680.18k 8.9%  
09-10-25 Thu 3.14 0.17 315.42k 5.7%  
08-10-25 Wed 2.97 0.19 110.38k 6.8%  
07-10-25 Tue 2.85 -0.07 40.78k -2.4%  
06-10-25 Mon 2.78 -0.07 72.49k -2.5%  
03-10-25 Fri 2.92 -0.03 226.78k -1.0%  
01-10-25 Wed 2.95 0.14 24.4k 5.0%  
30-09-25 Tue 2.81 0.13 83.25k 4.9%  
29-09-25 Mon 2.68 0.11 118.5k 4.3%  
26-09-25 Fri 2.57 -0.03 75.95k -1.2%  
25-09-25 Thu 2.6 0.03 84.31k 1.2%  
24-09-25 Wed 2.57 -0.03 29.28k -1.2%  
23-09-25 Tue 2.6 0 23.42k 0.0%  
22-09-25 Mon 2.6 -0.07 30.48k -2.6%  
19-09-25 Fri 2.67 -0.05 98.1k -1.8%  
18-09-25 Thu 2.62 -0.01 35.2k -0.4%  
17-09-25 Wed 2.72 0.1 53.06k 3.8%  
16-09-25 Tue 2.63 0 49.39k 0.0%  
15-09-25 Mon 2.63 -0.02 103.49k -0.8%  
12-09-25 Fri 2.65 -0.03 70.98k -1.1%  
11-09-25 Thu 2.68 -0.05 50.34k -1.8%  
10-09-25 Wed 2.73 0.01 107.08k 0.4%  
09-09-25 Tue 2.72 -0.04 28.77k -1.4%  
08-09-25 Mon 2.76 0.06 26.28k 2.2%  
05-09-25 Fri 2.7 -0.01 78.08k -0.4%  
04-09-25 Thu 2.71 -0.14 224.56k -4.9%  
03-09-25 Wed 2.85 -0.06 69.55k -2.1%  
02-09-25 Tue 2.91 0.12 67.61k 4.3%  
01-09-25 Mon 2.79 0.08 64.06k 3.0%  
29-08-25 Fri 2.71 -0.12 195.91k -4.2%  
28-08-25 Thu 2.83 -0.14 48.55k -4.7%  
26-08-25 Tue 2.97 0.06 378.29k 2.1%  
25-08-25 Mon 2.91 0.13 1.04m 4.7%  
22-08-25 Fri 2.78 -0.07 14.15k -2.5%  
21-08-25 Thu 2.85 -0.02 5.54k -0.7%  
20-08-25 Wed 2.87 -0.07 26.05k -2.4%  
19-08-25 Tue 2.94 0.02 20.58k 0.7%  
18-08-25 Mon 2.92 -0.08 85.6k -2.7%  
14-08-25 Thu 3.01 0.11 141.78k 3.8%  
13-08-25 Wed 3 -0.01 43.62k -0.3%  
12-08-25 Tue 2.9 0.07 27.52k 2.5%  
11-08-25 Mon 2.83 0.13 27.13k 4.8%  
08-08-25 Fri 2.7 -0.02 13.41k -0.7%  
07-08-25 Thu 2.72 -0.01 12.19k -0.4%  
06-08-25 Wed 2.73 -0.06 129.98k -2.2%  
05-08-25 Tue 2.79 -0.04 234.1k -1.4%  
04-08-25 Mon 2.83 -0.07 54.51k -2.4%  
01-08-25 Fri 2.9 -0.01 6.42k -0.3%  
31-07-25 Thu 2.91 0 10.91k 0.0%  
30-07-25 Wed 2.91 0.09 19.55k 3.2%  
29-07-25 Tue 2.82 0.13 45.24k 4.8%  
28-07-25 Mon 2.69 -0.12 53.72k -4.3%  
25-07-25 Fri 2.81 -0.13 234.74k -4.4%  
24-07-25 Thu 2.94 -0.13 126.12k -4.2%  
23-07-25 Wed 3.07 0.05 18.37k 1.7%  
22-07-25 Tue 3.02 0.07 14.06k 2.4%  
21-07-25 Mon 2.95 -0.01 52.23k -0.3%  
18-07-25 Fri 2.96 -0.01 19.26k -0.3%  
17-07-25 Thu 2.97 -0.08 81.23k -2.6%  
16-07-25 Wed 3.05 0.01 27.57k 0.3%  
15-07-25 Tue 3.04 -0.03 65.74k -1.0%  
14-07-25 Mon 3.07 -0.07 26.28k -2.2%  
11-07-25 Fri 3.14 0.14 102.68k 4.7%  
10-07-25 Thu 3 -0.08 17.16k -2.6%  
09-07-25 Wed 3.08 -0.11 75.83k -3.4%  
08-07-25 Tue 3.19 0.05 114.7k 1.6%  
07-07-25 Mon 3.14 0 99.78k 0.0%  
04-07-25 Fri 3.14 0.06 7.5k 1.9%  
03-07-25 Thu 3.08 0.06 3.68k 2.0%  
02-07-25 Wed 3.02 0.05 3.55k 1.7%  
01-07-25 Tue 2.97 0.05 335 1.7%  
30-06-25 Mon 2.92 0.05 10k 1.7%  
27-06-25 Fri 2.87 0.05 59.21k 1.8%  
26-06-25 Thu 2.82 0.05 13.6k 1.8%  
25-06-25 Wed 2.77 0.05 9.25k 1.8%  
24-06-25 Tue 2.72 -0.02 7.27k -0.7%  
23-06-25 Mon 2.74 0.02 13.03k 0.7%  
20-06-25 Fri 2.77 -0.05 15.37k -1.8%  
19-06-25 Thu 2.72 -0.05 34.53k -1.8%  
18-06-25 Wed 2.82 -0.05 8.57k -1.7%  
17-06-25 Tue 2.87 -0.01 17.5k -0.3%  
16-06-25 Mon 2.88 -0.05 4.3k -1.7%  
13-06-25 Fri 2.93 -0.03 13.33k -1.0%  
12-06-25 Thu 2.96 -0.03 2.52k -1.0%  
11-06-25 Wed 2.99 0 87.72k 0.0%  
10-06-25 Tue 2.99 0.05 28.42k 1.7%  
09-06-25 Mon 2.99 0 123.81k 0.0%  
06-06-25 Fri 2.94 -0.03 101.21k -1.0%  
05-06-25 Thu 2.97 -0.06 42k -2.0%  
04-06-25 Wed 3.03 -0.06 100.24k -1.9%  
03-06-25 Tue 3.09 -0.06 15.33k -1.9%  
02-06-25 Mon 3.15 -0.06 142.5k -1.9%  
30-05-25 Fri 3.21 -0.06 15.55k -1.8%  
29-05-25 Thu 3.27 -0.17 195.63k -4.9%  
28-05-25 Wed 3.29 0.03 163.73k 0.9%  
27-05-25 Tue 3.44 0.15 227.77k 4.6%  
26-05-25 Mon 3.26 0.07 111.97k 2.2%  
23-05-25 Fri 3.19 0.13 97.84k 4.3%  
22-05-25 Thu 3.12 0.07 207.19k 2.2%  
21-05-25 Wed 2.99 0.08 35.98k 2.7%  
20-05-25 Tue 2.91 -0.11 30.43k -3.6%  
19-05-25 Mon 3.02 -0.07 42.05k -2.3%  
16-05-25 Fri 3.09 0.01 94.94k 0.3%  
15-05-25 Thu 3.08 0.08 27.88k 2.7%  
14-05-25 Wed 3 0.1 63.91k 3.4%  
13-05-25 Tue 2.9 0 48.07k 0.0%  
12-05-25 Mon 2.9 0.13 23.05k 4.7%  
09-05-25 Fri 2.77 -0.1 83.88k -3.5%  
08-05-25 Thu 2.91 -0.09 84.76k -3.0%  
07-05-25 Wed 2.87 -0.04 32.76k -1.4%  
06-05-25 Tue 3 -0.08 65.59k -2.6%  
05-05-25 Mon 3.08 0.12 25.13k 4.1%  
02-05-25 Fri 2.96 -0.09 24.44k -3.0%  
30-04-25 Wed 3.05 -0.11 21.24k -3.5%  
29-04-25 Tue 3.16 0.06 10.48k 1.9%  
28-04-25 Mon 3.1 -0.11 76.49k -3.4%  
25-04-25 Fri 3.21 -0.06 87.06k -1.8%  
24-04-25 Thu 3.27 -0.02 141.24k -0.6%  
23-04-25 Wed 3.29 -0.06 83.99k -1.8%  
22-04-25 Tue 3.35 -0.07 65.63k -2.0%  
21-04-25 Mon 3.42 0.01 227k 0.3%  
17-04-25 Thu 3.41 -0.1 156.61k -2.8%  
16-04-25 Wed 3.51 -0.05 112.75k -1.4%  
15-04-25 Tue 3.56 0.04 329.64k 1.1%  
11-04-25 Fri 3.52 -0.24 391.04k -6.4%  
09-04-25 Wed 3.76 0.18 550.63k 5.0%  
08-04-25 Tue 3.58 0.32 106.52k 9.8%  
07-04-25 Mon 3.26 -0.33 268.29k -9.2%  
04-04-25 Fri 3.59 -0.22 1.37m -5.8%  
03-04-25 Thu 3.81 0.63 2.09m 19.8%  
02-04-25 Wed 3.18 0.53 1.51m 20.0%  
01-04-25 Tue 2.65 0.44 265.47k 19.9%  
28-03-25 Fri 2.21 -0.12 273.76k -5.2%  
27-03-25 Thu 2.21 0 226.85k 0.0%  
26-03-25 Wed 2.33 -0.2 186.38k -7.9%