Orchid Pharma		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Orchid Pharma		MCap (aprox) 5824.4 Crores	Symbol : ORCHPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-1.0%	2.6%	28.1%	54.7%	23.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	975.6	46.8	63.72k	5.0%
27-08-26	Thu	928.8	-44.55	177.78k	-4.6%	Data Update : 7 PM
26-08-26	Wed	973.35	-65.2	101.09k	-6.3%	28-08-26 : 975.6
25-08-26	Tue	1038.55	0.45	59.98k	0.0%
24-08-26	Mon	1038.1	36.05	143.31k	3.6%	Compared to  :  19-08-26 979.5
21-08-26	Fri	1002.05	22	106.27k	2.2%
20-08-26	Thu	980.05	0.55	54.87k	0.1%	7 Days %
19-08-26	Wed	979.5	10.3	74.46k	1.1%	-0.4%
18-08-26	Tue	969.2	-29.15	103.6k	-2.9%
17-08-26	Mon	998.35	-47.3	197.59k	-4.5%	Compared to  :  28-07-26 985.35
14-08-26	Fri	1045.65	11.75	64.47k	1.1%
13-08-26	Thu	1033.9	-29.4	55.83k	-2.8%	1 Month %
12-08-26	Wed	1063.3	-15.25	49.2k	-1.4%	-1.0%
11-08-26	Tue	1078.55	-0.6	188.23k	-0.1%	.
10-08-26	Mon	1079.15	77.3	222.14k	7.7%	Compared to  :  29-06-26 950.8
07-08-26	Fri	1001.85	4.3	26.62k	0.4%
06-08-26	Thu	997.55	7.2	49.4k	0.7%	2 Months %
05-08-26	Wed	990.35	-16.05	79.43k	-1.6%	2.6%
04-08-26	Tue	1006.4	15.75	23.66k	1.6%
03-08-26	Mon	990.65	4.1	44.07k	0.4%	Compared to  :  27-05-26 761.35
31-07-26	Fri	986.55	-13.7	29.85k	-1.4%
30-07-26	Thu	1000.25	-1.2	36.31k	-0.1%	3 Months %
29-07-26	Wed	1001.45	16.1	47.13k	1.6%	28.1%
28-07-26	Tue	985.35	-2.6	43.88k	-0.3%
27-07-26	Mon	987.95	-0.65	45.69k	-0.1%	Compared to  :  27-02-26 630.6
24-07-26	Fri	988.6	26.1	51.07k	2.7%
23-07-26	Thu	962.5	-38.5	118.63k	-3.8%	6 Months %
22-07-26	Wed	1001	-22	97.48k	-2.2%	54.7%
21-07-26	Tue	1023	-23.6	79.99k	-2.3%
20-07-26	Mon	1046.6	5.25	56.31k	0.5%	Compared to  :  28-08-25 791.55
17-07-26	Fri	1041.35	-37.6	122.22k	-3.5%
16-07-26	Thu	1078.95	-22.45	146.85k	-2.0%	1 year %
15-07-26	Wed	1101.4	48.45	320.97k	4.6%	23.3%
14-07-26	Tue	1052.95	45.55	785.91k	4.5%
13-07-26	Mon	1007.4	-5.15	154.85k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1012.55	-38.4	288.1k	-3.7%
09-07-26	Thu	1050.95	48.7	737.57k	4.9%
08-07-26	Wed	1002.25	77.6	3.26m	8.4%
07-07-26	Tue	924.65	-8.9	49.22k	-1.0%
06-07-26	Mon	933.55	-22.85	37.96k	-2.4%
03-07-26	Fri	956.4	-22.9	58.21k	-2.3%
02-07-26	Thu	979.3	4.5	57.44k	0.5%
01-07-26	Wed	974.8	2	36.3k	0.2%
30-06-26	Tue	972.8	22	71.8k	2.3%
29-06-26	Mon	950.8	-12.5	118.44k	-1.3%
25-06-26	Thu	963.3	-30.65	50.34k	-3.1%
24-06-26	Wed	993.95	4.3	104.66k	0.4%
23-06-26	Tue	989.65	31.5	176.96k	3.3%
22-06-26	Mon	958.15	-20.9	83.02k	-2.1%
19-06-26	Fri	979.05	-29.2	107.62k	-2.9%
18-06-26	Thu	1008.25	-28.6	80.79k	-2.8%
17-06-26	Wed	1036.85	-11.3	271.31k	-1.1%
16-06-26	Tue	1048.15	87.3	777.15k	9.1%
15-06-26	Mon	960.85	43.75	246.53k	4.8%
12-06-26	Fri	917.1	71.15	496.59k	8.4%
11-06-26	Thu	845.95	-5	166.39k	-0.6%
10-06-26	Wed	850.95	-8.85	46.37k	-1.0%
09-06-26	Tue	859.8	17.25	40.59k	2.0%
08-06-26	Mon	842.55	-1.7	215.5k	-0.2%
05-06-26	Fri	844.25	9.4	46.24k	1.1%
04-06-26	Thu	834.85	-2	103.21k	-0.2%
03-06-26	Wed	836.85	12.05	248.3k	1.5%
02-06-26	Tue	824.8	47.7	105.99k	6.1%
01-06-26	Mon	777.1	-15.4	88.42k	-1.9%
29-05-26	Fri	792.5	31.15	290.12k	4.1%
27-05-26	Wed	761.35	37	142.16k	5.1%
26-05-26	Tue	724.35	9	119.27k	1.3%
25-05-26	Mon	715.35	8.85	81.45k	1.3%
22-05-26	Fri	706.5	-1.05	65.96k	-0.1%
21-05-26	Thu	707.55	-7.75	29.35k	-1.1%
20-05-26	Wed	715.3	-20.55	47.16k	-2.8%
19-05-26	Tue	735.85	22.8	77.37k	3.2%
18-05-26	Mon	713.05	0.45	28.37k	0.1%
15-05-26	Fri	712.6	-6.65	58.9k	-0.9%
14-05-26	Thu	719.25	23.7	82.42k	3.4%
13-05-26	Wed	695.55	-13.1	100.37k	-1.8%
12-05-26	Tue	708.65	-11.4	111.63k	-1.6%
11-05-26	Mon	720.05	16.6	109.98k	2.4%
08-05-26	Fri	703.45	21.4	88.81k	3.1%
07-05-26	Thu	682.05	20.5	88.61k	3.1%
06-05-26	Wed	661.55	34.2	140.3k	5.5%
05-05-26	Tue	627.35	-1.85	39.53k	-0.3%
04-05-26	Mon	629.2	3.45	62.94k	0.6%
30-04-26	Thu	625.75	12.9	103.26k	2.1%
29-04-26	Wed	612.85	27.55	152.93k	4.7%
28-04-26	Tue	585.3	0.05	30.84k	0.0%
27-04-26	Mon	585.25	18.4	52.25k	3.2%
24-04-26	Fri	566.85	0.05	63.42k	0.0%
23-04-26	Thu	566.8	14.85	114.6k	2.7%
22-04-26	Wed	551.95	-2.9	63.32k	-0.5%
21-04-26	Tue	554.85	9.55	52.16k	1.8%
20-04-26	Mon	545.3	-24.1	133.53k	-4.2%
17-04-26	Fri	569.4	3.7	61.24k	0.7%
16-04-26	Thu	565.7	-0.2	33.38k	0.0%
15-04-26	Wed	565.9	19.3	86.32k	3.5%
13-04-26	Mon	546.6	-12.1	39.7k	-2.2%
10-04-26	Fri	558.7	16.85	61.39k	3.1%
09-04-26	Thu	541.85	4.1	63.37k	0.8%
08-04-26	Wed	537.75	19.35	53.98k	3.7%
07-04-26	Tue	518.4	-11.65	96.62k	-2.2%
06-04-26	Mon	530.05	6.25	50.11k	1.2%
02-04-26	Thu	523.8	4.5	120.59k	0.9%
01-04-26	Wed	519.3	36.85	78.71k	7.6%
30-03-26	Mon	482.45	-19.85	112.69k	-4.0%
27-03-26	Fri	502.3	-29.35	196.18k	-5.5%
25-03-26	Wed	531.65	20.2	119.9k	3.9%
24-03-26	Tue	511.45	1.7	59.35k	0.3%
23-03-26	Mon	509.75	-22.8	58.72k	-4.3%
20-03-26	Fri	532.55	16.55	68.89k	3.2%
19-03-26	Thu	516	-22.4	48.1k	-4.2%
18-03-26	Wed	538.4	-92.2	57.12k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	630.6	-17.3	129.61k	-2.7%
26-02-26	Thu	647.9	-17.4	51.61k	-2.6%
25-02-26	Wed	665.3	-2.85	27.93k	-0.4%
24-02-26	Tue	668.15	-1.8	42.29k	-0.3%
23-02-26	Mon	669.95	5.7	76.98k	0.9%
20-02-26	Fri	664.25	0.15	20.22k	0.0%
19-02-26	Thu	664.1	0.2	17.74k	0.0%
18-02-26	Wed	663.9	-0.55	31.91k	-0.1%
17-02-26	Tue	664.45	-7.75	47.08k	-1.2%
16-02-26	Mon	672.2	-17.6	236.11k	-2.6%
13-02-26	Fri	689.8	1.25	44.96k	0.2%
12-02-26	Thu	688.55	-6.45	49.28k	-0.9%
11-02-26	Wed	695	14.45	26.71k	2.1%
10-02-26	Tue	680.55	-5.2	12.52k	-0.8%
09-02-26	Mon	685.75	-14.9	22.69k	-2.1%
06-02-26	Fri	700.65	0.6	28.05k	0.1%
05-02-26	Thu	700.05	25.8	52.37k	3.8%
04-02-26	Wed	674.25	-7.7	24.63k	-1.1%
03-02-26	Tue	681.95	-17.15	20.23k	-2.5%
02-02-26	Mon	699.1	-7.35	35.82k	-1.0%
01-02-26	Sun	706.45	8.5	23.33k	1.2%
30-01-26	Fri	697.95	-7.75	34.05k	-1.1%
29-01-26	Thu	705.7	17.3	59.72k	2.5%
28-01-26	Wed	688.4	-16.7	42.9k	-2.4%
27-01-26	Tue	705.1	9.55	161.52k	1.4%
23-01-26	Fri	695.55	-5.25	79.81k	-0.7%
22-01-26	Thu	700.8	-11.05	238.47k	-1.6%
21-01-26	Wed	711.85	-12.5	107.81k	-1.7%
20-01-26	Tue	724.35	-18	38.92k	-2.4%
19-01-26	Mon	742.35	3.95	21.1k	0.5%
16-01-26	Fri	738.4	17	28.24k	2.4%
14-01-26	Wed	721.4	-7.1	46.23k	-1.0%
13-01-26	Tue	728.5	-28.55	24.02k	-3.8%
12-01-26	Mon	757.05	-26.1	65.64k	-3.3%
09-01-26	Fri	783.15	1.65	21.53k	0.2%
08-01-26	Thu	781.5	-3.7	43.27k	-0.5%
07-01-26	Wed	785.2	-9.45	133.3k	-1.2%
06-01-26	Tue	794.65	1.5	27.35k	0.2%
05-01-26	Mon	793.15	34.2	44.06k	4.5%
02-01-26	Fri	758.95	6.55	20.55k	0.9%
01-01-26	Thu	752.4	2.55	14.57k	0.3%
31-12-25	Wed	749.85	-12.75	12.32k	-1.7%
30-12-25	Tue	762.6	-9.8	47.82k	-1.3%
29-12-25	Mon	772.4	-10.35	30.2k	-1.3%
26-12-25	Fri	782.75	-6.8	35.36k	-0.9%
24-12-25	Wed	789.55	2.5	23.8k	0.3%
23-12-25	Tue	787.05	1.05	47.69k	0.1%
22-12-25	Mon	786	-21.35	34.35k	-2.6%
19-12-25	Fri	807.35	-22.45	52.17k	-2.7%
18-12-25	Thu	829.8	8.05	23.09k	1.0%
17-12-25	Wed	821.75	-28.2	55.77k	-3.3%
16-12-25	Tue	849.95	1	33.26k	0.1%
15-12-25	Mon	848.95	15.8	29.98k	1.9%
12-12-25	Fri	833.15	-1.05	30.5k	-0.1%
11-12-25	Thu	834.2	-10.3	55.85k	-1.2%
10-12-25	Wed	844.5	-23.2	47.73k	-2.7%
09-12-25	Tue	867.7	2.55	52.57k	0.3%
08-12-25	Mon	865.15	12.5	95.32k	1.5%
05-12-25	Fri	852.65	2.45	43.55k	0.3%
04-12-25	Thu	850.2	-1.5	32.99k	-0.2%
03-12-25	Wed	851.7	18.5	36.68k	2.2%
02-12-25	Tue	833.2	-24.1	126.9k	-2.8%
01-12-25	Mon	857.3	-14.65	78.99k	-1.7%
28-11-25	Fri	871.95	29.85	252.79k	3.5%
27-11-25	Thu	842.1	7.4	198.5k	0.9%
26-11-25	Wed	834.7	-31.7	81.22k	-3.7%
25-11-25	Tue	866.4	-3.3	95.64k	-0.4%
24-11-25	Mon	869.7	19.5	245.72k	2.3%
21-11-25	Fri	850.2	8.05	87.07k	1.0%
20-11-25	Thu	842.15	-16.2	165.4k	-1.9%
19-11-25	Wed	858.35	54.65	298.7k	6.8%
18-11-25	Tue	803.7	5.5	59.45k	0.7%
17-11-25	Mon	798.2	-12.4	130.14k	-1.5%
14-11-25	Fri	810.6	-10.75	617.21k	-1.3%
13-11-25	Thu	821.35	-22.4	98.48k	-2.7%
12-11-25	Wed	843.75	2.2	154.2k	0.3%
11-11-25	Tue	841.55	11.8	233.04k	1.4%
10-11-25	Mon	829.75	39.35	394.37k	5.0%
07-11-25	Fri	790.4	20.05	188.3k	2.6%
06-11-25	Thu	770.35	44.05	706.73k	6.1%
04-11-25	Tue	726.3	16.2	86.07k	2.3%
03-11-25	Mon	710.1	-3.8	20.84k	-0.5%
31-10-25	Fri	713.9	10.05	34.04k	1.4%
30-10-25	Thu	703.85	-10	75.13k	-1.4%
29-10-25	Wed	713.85	-6.4	35.27k	-0.9%
28-10-25	Tue	720.25	-5.3	36.03k	-0.7%
27-10-25	Mon	725.55	-4.2	88.32k	-0.6%
24-10-25	Fri	729.75	7.9	7.06k	1.1%
23-10-25	Thu	721.85	-3	62.2k	-0.4%
21-10-25	Tue	724.85	-3.75	43.62k	-0.5%
20-10-25	Mon	728.6	-2.45	71.35k	-0.3%
17-10-25	Fri	721.95	6.65	24.99k	0.9%
16-10-25	Thu	724.4	-3.9	39.21k	-0.5%
15-10-25	Wed	728.3	-17.3	22.72k	-2.3%
14-10-25	Tue	745.6	4.45	48.78k	0.6%
13-10-25	Mon	741.15	16.75	50.97k	2.3%
10-10-25	Fri	724.4	-9.35	32.15k	-1.3%
09-10-25	Thu	733.75	-8.75	17.07k	-1.2%
08-10-25	Wed	742.5	-1.5	61.07k	-0.2%
07-10-25	Tue	744	23.85	55.43k	3.3%
06-10-25	Mon	720.15	18.15	24.85k	2.6%
03-10-25	Fri	702	-8.45	76.35k	-1.2%
01-10-25	Wed	710.45	-11	40.68k	-1.5%
30-09-25	Tue	721.45	-16.1	91.33k	-2.2%
29-09-25	Mon	737.55	-0.75	43.6k	-0.1%
26-09-25	Fri	738.3	-15.75	34.67k	-2.1%
25-09-25	Thu	754.05	-12.3	58.5k	-1.6%
24-09-25	Wed	766.35	-22.1	253.55k	-2.8%
23-09-25	Tue	788.45	71.65	1.2m	10.0%
22-09-25	Mon	716.8	1.35	593.71k	0.2%
19-09-25	Fri	715.45	6.05	36.36k	0.9%
18-09-25	Thu	709.4	0.25	19.86k	0.0%
17-09-25	Wed	709.15	-1.6	46.52k	-0.2%
16-09-25	Tue	710.75	4.95	42.6k	0.7%
15-09-25	Mon	705.8	-8.8	62.93k	-1.2%
12-09-25	Fri	714.6	2.95	50.53k	0.4%
11-09-25	Thu	711.65	4.8	88.44k	0.7%
10-09-25	Wed	706.85	-5.9	73.25k	-0.8%
09-09-25	Tue	712.75	-8.85	60.3k	-1.2%
08-09-25	Mon	721.6	-18.1	25.14k	-2.4%
05-09-25	Fri	739.7	4.35	23.07k	0.6%
04-09-25	Thu	735.35	6.55	27.26k	0.9%
03-09-25	Wed	728.8	-5.25	56.32k	-0.7%
02-09-25	Tue	734.05	-12.9	30.65k	-1.7%
01-09-25	Mon	746.95	-24.8	24.32k	-3.2%
29-08-25	Fri	771.75	-19.8	32.62k	-2.5%
28-08-25	Thu	791.55	19.35	74.33k	2.5%
26-08-25	Tue	772.2	-13.25	31.35k	-1.7%