Orchid Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Orchid Pharma		MCap (aprox) 2435 Crores	Symbol : ORCHPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.4%	-22.2%	-31.0%	-35.9%	-31.3%	-38.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	482.45	-19.85	112.69k	-4.0%
27-03-26	Fri	502.3	-29.35	196.18k	-5.5%	Data Update : 8 PM
25-03-26	Wed	531.65	20.2	119.9k	3.9%	30-03-26 : 482.45
24-03-26	Tue	511.45	1.7	59.35k	0.3%
23-03-26	Mon	509.75	-22.8	58.72k	-4.3%	Compared to  :  18-03-26 538.4
20-03-26	Fri	532.55	16.55	68.89k	3.2%
19-03-26	Thu	516		48.1k	-4.2%	7 Days %
18-03-26	Wed	538.4	-81.35	199.66k	-1.4%	-10.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 619.75
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-22.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 699.1
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-31.0%
02-03-26	Mon
27-02-26	Fri	619.75	-7.8	244.48k	-1.2%	Compared to  :  30-12-25 752.4
26-02-26	Thu	627.55	-3.05	146.12k	-0.5%
25-02-26	Wed	630.6	-17.3	129.61k	-2.7%	3 Months %
24-02-26	Tue	647.9	-17.4	51.61k	-2.6%	-35.9%
23-02-26	Mon	665.3	-2.85	27.93k	-0.4%
20-02-26	Fri	668.15	-1.8	42.29k	-0.3%	Compared to  :  30-09-25 702
19-02-26	Thu	669.95	5.7	76.98k	0.9%
18-02-26	Wed	664.25	0.15	20.22k	0.0%	6 Months %
17-02-26	Tue	664.1	0.2	17.74k	0.0%	-31.3%
16-02-26	Mon	663.9	-0.55	31.91k	-0.1%
13-02-26	Fri	664.45	-7.75	47.08k	-1.2%	Compared to  :  01-04-25 782.9
12-02-26	Thu	672.2	-17.6	236.11k	-2.6%
11-02-26	Wed	689.8	1.25	44.96k	0.2%	1 year %
10-02-26	Tue	688.55	-6.45	49.28k	-0.9%	-38.4%
09-02-26	Mon	695	14.45	26.71k	2.1%
06-02-26	Fri	680.55	-5.2	12.52k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	685.75	-14.9	22.69k	-2.1%
04-02-26	Wed	700.65	0.6	28.05k	0.1%
03-02-26	Tue	700.05	25.8	52.37k	3.8%
02-02-26	Mon	674.25	-7.7	24.63k	-1.1%
01-02-26	Sun	681.95	-17.15	20.23k	-2.5%
30-01-26	Fri	699.1	-7.35	35.82k	-1.0%
29-01-26	Thu	706.45	8.5	23.33k	1.2%
28-01-26	Wed	697.95	-7.75	34.05k	-1.1%
27-01-26	Tue	705.7	17.3	59.72k	2.5%
23-01-26	Fri	688.4	-16.7	42.9k	-2.4%
22-01-26	Thu	705.1	9.55	161.52k	1.4%
21-01-26	Wed	695.55	-5.25	79.81k	-0.7%
20-01-26	Tue	700.8	-11.05	238.47k	-1.6%
19-01-26	Mon	711.85	-12.5	107.81k	-1.7%
16-01-26	Fri	724.35	-18	38.92k	-2.4%
14-01-26	Wed	742.35	3.95	21.1k	0.5%
13-01-26	Tue	738.4	17	28.24k	2.4%
12-01-26	Mon	721.4	-7.1	46.23k	-1.0%
09-01-26	Fri	728.5	-28.55	24.02k	-3.8%
08-01-26	Thu	757.05	-26.1	65.64k	-3.3%
07-01-26	Wed	783.15	1.65	21.53k	0.2%
06-01-26	Tue	781.5	-3.7	43.27k	-0.5%
05-01-26	Mon	785.2	-9.45	133.3k	-1.2%
02-01-26	Fri	794.65	1.5	27.35k	0.2%
01-01-26	Thu	793.15	34.2	44.06k	4.5%
31-12-25	Wed	758.95	6.55	20.55k	0.9%
30-12-25	Tue	752.4	2.55	14.57k	0.3%
29-12-25	Mon	749.85	-12.75	12.32k	-1.7%
26-12-25	Fri	762.6	-9.8	47.82k	-1.3%
24-12-25	Wed	772.4	-10.35	30.2k	-1.3%
23-12-25	Tue	782.75	-6.8	35.36k	-0.9%
22-12-25	Mon	789.55	2.5	23.8k	0.3%
19-12-25	Fri	787.05	1.05	47.69k	0.1%
18-12-25	Thu	786	-21.35	34.35k	-2.6%
17-12-25	Wed	807.35	-22.45	52.17k	-2.7%
16-12-25	Tue	829.8	8.05	23.09k	1.0%
15-12-25	Mon	821.75	-28.2	55.77k	-3.3%
12-12-25	Fri	849.95	1	33.26k	0.1%
11-12-25	Thu	848.95	15.8	29.98k	1.9%
10-12-25	Wed	833.15	-1.05	30.5k	-0.1%
09-12-25	Tue	834.2	-10.3	55.85k	-1.2%
08-12-25	Mon	844.5	-23.2	47.73k	-2.7%
05-12-25	Fri	867.7	2.55	52.57k	0.3%
04-12-25	Thu	865.15	12.5	95.32k	1.5%
03-12-25	Wed	852.65	2.45	43.55k	0.3%
02-12-25	Tue	850.2	-1.5	32.99k	-0.2%
01-12-25	Mon	851.7	18.5	36.68k	2.2%
28-11-25	Fri	833.2	-24.1	126.9k	-2.8%
27-11-25	Thu	857.3	-14.65	78.99k	-1.7%
26-11-25	Wed	871.95	29.85	252.79k	3.5%
25-11-25	Tue	842.1	7.4	198.5k	0.9%
24-11-25	Mon	834.7	-31.7	81.22k	-3.7%
21-11-25	Fri	866.4	-3.3	95.64k	-0.4%
20-11-25	Thu	869.7	19.5	245.72k	2.3%
19-11-25	Wed	842.15	-16.2	165.4k	-1.9%
18-11-25	Tue	850.2	8.05	87.07k	1.0%
17-11-25	Mon	858.35	54.65	298.7k	6.8%
14-11-25	Fri	803.7	5.5	59.45k	0.7%
13-11-25	Thu	798.2	-12.4	130.14k	-1.5%
12-11-25	Wed	810.6	-10.75	617.21k	-1.3%
11-11-25	Tue	821.35	-22.4	98.48k	-2.7%
10-11-25	Mon	843.75	2.2	154.2k	0.3%
07-11-25	Fri	841.55	11.8	233.04k	1.4%
06-11-25	Thu	829.75	39.35	394.37k	5.0%
04-11-25	Tue	790.4	20.05	188.3k	2.6%
03-11-25	Mon	726.3	16.2	86.07k	2.3%
31-10-25	Fri	770.35	44.05	706.73k	6.1%
30-10-25	Thu	710.1	-3.8	20.84k	-0.5%
29-10-25	Wed	713.9	10.05	34.04k	1.4%
28-10-25	Tue	703.85	-10	75.13k	-1.4%
27-10-25	Mon	713.85	-6.4	35.27k	-0.9%
24-10-25	Fri	720.25	-5.3	36.03k	-0.7%
23-10-25	Thu	725.55	-4.2	88.32k	-0.6%
21-10-25	Tue	729.75	7.9	7.06k	1.1%
20-10-25	Mon	721.85	-3	62.2k	-0.4%
17-10-25	Fri	724.85	-3.75	43.62k	-0.5%
16-10-25	Thu	728.6	6.65	24.99k	0.9%
15-10-25	Wed	721.95	-2.45	71.35k	-0.3%
14-10-25	Tue	724.4	-3.9	39.21k	-0.5%
13-10-25	Mon	728.3	-17.3	22.72k	-2.3%
10-10-25	Fri	745.6	4.45	48.78k	0.6%
09-10-25	Thu	741.15	16.75	50.97k	2.3%
08-10-25	Wed	724.4	-9.35	32.15k	-1.3%
07-10-25	Tue	742.5	-1.5	61.07k	-0.2%
06-10-25	Mon	733.75	-8.75	17.07k	-1.2%
03-10-25	Fri	744	23.85	55.43k	3.3%
01-10-25	Wed	720.15	18.15	24.85k	2.6%
30-09-25	Tue	702	-8.45	76.35k	-1.2%
29-09-25	Mon	710.45	-11	40.68k	-1.5%
26-09-25	Fri	721.45	-16.1	91.33k	-2.2%
25-09-25	Thu	737.55	-0.75	43.6k	-0.1%
24-09-25	Wed	738.3	-15.75	34.67k	-2.1%
23-09-25	Tue	754.05	-12.3	58.5k	-1.6%
22-09-25	Mon	766.35	-22.1	253.55k	-2.8%
19-09-25	Fri	788.45	71.65	1.2m	10.0%
18-09-25	Thu	715.45	6.05	36.36k	0.9%
17-09-25	Wed	716.8	1.35	593.71k	0.2%
16-09-25	Tue	709.4	0.25	19.86k	0.0%
15-09-25	Mon	709.15	-1.6	46.52k	-0.2%
12-09-25	Fri	710.75	4.95	42.6k	0.7%
11-09-25	Thu	705.8	-8.8	62.93k	-1.2%
10-09-25	Wed	714.6	2.95	50.53k	0.4%
09-09-25	Tue	711.65	4.8	88.44k	0.7%
08-09-25	Mon	706.85	-5.9	73.25k	-0.8%
05-09-25	Fri	712.75	-8.85	60.3k	-1.2%
04-09-25	Thu	721.6	-18.1	25.14k	-2.4%
03-09-25	Wed	739.7	4.35	23.07k	0.6%
02-09-25	Tue	735.35	6.55	27.26k	0.9%
01-09-25	Mon	728.8	-5.25	56.32k	-0.7%
29-08-25	Fri	734.05	-12.9	30.65k	-1.7%
28-08-25	Thu	746.95	-24.8	24.32k	-3.2%
26-08-25	Tue	771.75	-19.8	32.62k	-2.5%
25-08-25	Mon	791.55	19.35	74.33k	2.5%
22-08-25	Fri	772.2	-13.25	31.35k	-1.7%
21-08-25	Thu	785.45	27.7	107.46k	3.7%
20-08-25	Wed	757.75	-5.05	13.47k	-0.7%
19-08-25	Tue	762.8	7.15	22.98k	0.9%
18-08-25	Mon	755.65	7.4	34.34k	1.0%
14-08-25	Thu	768.1	9	102.3k	1.2%
13-08-25	Wed	748.25	-19.85	48.76k	-2.6%
12-08-25	Tue	759.1	-21	59.64k	-2.7%
11-08-25	Mon	780.1	25.2	71.36k	3.3%
08-08-25	Fri	754.9	-3.5	79.21k	-0.5%
07-08-25	Thu	758.4	-1.4	68k	-0.2%
06-08-25	Wed	759.8	-29.7	91.67k	-3.8%
05-08-25	Tue	789.5	-11.2	85.76k	-1.4%
04-08-25	Mon	800.7	23.3	381.37k	3.0%
01-08-25	Fri	777.4	37	70.6k	5.0%
31-07-25	Thu	740.4	35.25	56.73k	5.0%
30-07-25	Wed	705.15	6.05	37.01k	0.9%
29-07-25	Tue	699.1	-0.85	40.89k	-0.1%
28-07-25	Mon	699.95	-10.45	80.91k	-1.5%
25-07-25	Fri	710.4	-1.75	39.3k	-0.2%
24-07-25	Thu	712.15	-9.7	34.05k	-1.3%
23-07-25	Wed	721.85	-2.4	20.45k	-0.3%
22-07-25	Tue	724.25	4	90.98k	0.6%
21-07-25	Mon	720.25	-12.3	38.86k	-1.7%
18-07-25	Fri	732.55	-8.8	70.5k	-1.2%
17-07-25	Thu	741.35	-7.5	75.63k	-1.0%
16-07-25	Wed	748.85	8.9	69.6k	1.2%
15-07-25	Tue	739.95	19.9	194.63k	2.8%
14-07-25	Mon	720.05	1.75	102.02k	0.2%
11-07-25	Fri	718.3	-4.65	55.12k	-0.6%
10-07-25	Thu	722.95	-5.6	25.03k	-0.8%
09-07-25	Wed	728.55	2.55	38.92k	0.4%
08-07-25	Tue	726	-13.05	47.3k	-1.8%
07-07-25	Mon	739.05	-17	52.62k	-2.2%
04-07-25	Fri	756.05	8.5	163.1k	1.1%
03-07-25	Thu	747.55	23.35	190.33k	3.2%
02-07-25	Wed	724.2	-15.35	94.92k	-2.1%
01-07-25	Tue	739.55	25.25	223.09k	3.5%
30-06-25	Mon	714.3	6.9	50.84k	1.0%
27-06-25	Fri	707.4	3.95	57.77k	0.6%
26-06-25	Thu	703.45	0.05	40.15k	0.0%
25-06-25	Wed	703.4	3.9	45.36k	0.6%
24-06-25	Tue	699.5	15.95	59.47k	2.3%
23-06-25	Mon	683.55	-6.25	48.26k	-0.9%
20-06-25	Fri	684.45	-6.9	62.04k	-1.0%
19-06-25	Thu	689.8	5.35	43.03k	0.8%
18-06-25	Wed	691.35	-10.6	60.19k	-1.5%
17-06-25	Tue	701.95	-2.55	74.21k	-0.4%
16-06-25	Mon	704.5	-9.6	104.19k	-1.3%
13-06-25	Fri	714.1	-6.55	99.61k	-0.9%
12-06-25	Thu	720.65	2.7	196.29k	0.4%
11-06-25	Wed	717.95	-10.65	151.91k	-1.5%
10-06-25	Tue	728.35	10.2	94.27k	1.4%
09-06-25	Mon	728.6	0.25	57.52k	0.0%
06-06-25	Fri	718.15	-4.85	149.83k	-0.7%
05-06-25	Thu	723	-0.9	320.67k	-0.1%
04-06-25	Wed	723.9	33.9	352.25k	4.9%
03-06-25	Tue	690	29.85	578.74k	4.5%
02-06-25	Mon	660.15	31.4	116.23k	5.0%
30-05-25	Fri	628.75	-6.8	1.74m	-1.1%
29-05-25	Thu	635.55	-33.45	348.56k	-5.0%
28-05-25	Wed	704.2	-37.05	258.46k	-5.0%
27-05-25	Tue	669	-35.2	306.29k	-5.0%
26-05-25	Mon	741.25	-15.25	98.33k	-2.0%
23-05-25	Fri	756.5	-15.3	95.32k	-2.1%
22-05-25	Thu	722.65	33.85	74.31k	4.7%
21-05-25	Wed	737.95	9.35	123.72k	1.3%
20-05-25	Tue	728.6	-30.45	111.24k	-4.0%
19-05-25	Mon	759.05	-8	85.48k	-1.0%
16-05-25	Fri	767.05	-13.8	86.12k	-1.8%
15-05-25	Thu	780.85	-4.75	34.28k	-0.6%
14-05-25	Wed	785.6	-9.15	47.57k	-1.2%
13-05-25	Tue	794.75	9.35	110.08k	1.2%
12-05-25	Mon	785.4	9.5	75.29k	1.2%
09-05-25	Fri	775.9	-9	21.88k	-1.1%
08-05-25	Thu	803.5	12.1	24.46k	1.5%
07-05-25	Wed	784.9	-18.6	18.82k	-2.3%
06-05-25	Tue	791.4	-31.05	40.47k	-3.8%
05-05-25	Mon	822.45	28.8	64.29k	3.6%
02-05-25	Fri	793.65	-7.35	33.18k	-0.9%
30-04-25	Wed	801	-34.45	36.72k	-4.1%
29-04-25	Tue	835.45	-5.85	38.04k	-0.7%
28-04-25	Mon	841.3	32.75	101.11k	4.1%
25-04-25	Fri	808.55	-34.95	93.56k	-4.1%
24-04-25	Thu	843.5	32.3	107.84k	4.0%
23-04-25	Wed	811.2	0.55	159.93k	0.1%
22-04-25	Tue	810.65	10.9	77.16k	1.4%
21-04-25	Mon	799.75	23.8	102.02k	3.1%
17-04-25	Thu	775.95	0.05	55.96k	0.0%
16-04-25	Wed	775.9	20.25	205.84k	2.7%
15-04-25	Tue	755.65	35.95	88.95k	5.0%
11-04-25	Fri	719.7	13.55	57.84k	1.9%
09-04-25	Wed	706.15	4.9	48.86k	0.7%
08-04-25	Tue	701.25	-19.1	122.37k	-2.7%
07-04-25	Mon	720.35	-35.8	89.5k	-4.7%
04-04-25	Fri	756.15	-39.8	51.27k	-5.0%
03-04-25	Thu	795.95	2.05	167.2k	0.3%
02-04-25	Wed	793.9	11	92.64k	1.4%
01-04-25	Tue	782.9	6.8	44.55k	0.9%
28-03-25	Fri	777.1	0	117.31k	0.0%
27-03-25	Thu	776.1	-1	93.24k	-0.1%
26-03-25	Wed	777.1	-12.25	76.85k	-1.6%