Orchid Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Orchid Pharma		MCap (aprox) 3570.6 Crores	Symbol : ORCHPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	27.5%	32.9%	6.5%	-16.8%	-6.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	707.55	-7.75	29.35k	-1.1%
20-05-26	Wed	715.3	-20.55	47.16k	-2.8%	Data Update : 8 PM
19-05-26	Tue	735.85	22.8	77.37k	3.2%	21-05-26 : 707.55
18-05-26	Mon	713.05	0.45	28.37k	0.1%
15-05-26	Fri	712.6	-6.65	58.9k	-0.9%	Compared to  :  12-05-26 708.65
14-05-26	Thu	719.25	23.7	82.42k	3.4%
13-05-26	Wed	695.55	-13.1	100.37k	-1.8%	7 Days %
12-05-26	Tue	708.65	-11.4	111.63k	-1.6%	-0.2%
11-05-26	Mon	720.05	16.6	109.98k	2.4%
08-05-26	Fri	703.45	21.4	88.81k	3.1%	Compared to  :  21-04-26 554.85
07-05-26	Thu	682.05	20.5	88.61k	3.1%
06-05-26	Wed	661.55	34.2	140.3k	5.5%	1 Month %
05-05-26	Tue	627.35	-1.85	39.53k	-0.3%	27.5%
04-05-26	Mon	629.2	3.45	62.94k	0.6%	.
30-04-26	Thu	625.75	12.9	103.26k	2.1%	Compared to  :  20-03-26 532.55
29-04-26	Wed	612.85	27.55	152.93k	4.7%
28-04-26	Tue	585.3	0.05	30.84k	0.0%	2 Months %
27-04-26	Mon	585.25	18.4	52.25k	3.2%	32.9%
24-04-26	Fri	566.85	0.05	63.42k	0.0%
23-04-26	Thu	566.8	14.85	114.6k	2.7%	Compared to  :  20-02-26 664.25
22-04-26	Wed	551.95	-2.9	63.32k	-0.5%
21-04-26	Tue	554.85	9.55	52.16k	1.8%	3 Months %
20-04-26	Mon	545.3	-24.1	133.53k	-4.2%	6.5%
17-04-26	Fri	569.4	3.7	61.24k	0.7%
16-04-26	Thu	565.7	-0.2	33.38k	0.0%	Compared to  :  21-11-25 850.2
15-04-26	Wed	565.9	19.3	86.32k	3.5%
13-04-26	Mon	546.6	-12.1	39.7k	-2.2%	6 Months %
10-04-26	Fri	558.7	16.85	61.39k	3.1%	-16.8%
09-04-26	Thu	541.85	4.1	63.37k	0.8%
08-04-26	Wed	537.75	19.35	53.98k	3.7%	Compared to  :  21-05-25 759.05
07-04-26	Tue	518.4	-11.65	96.62k	-2.2%
06-04-26	Mon	530.05	6.25	50.11k	1.2%	1 year %
02-04-26	Thu	523.8	4.5	120.59k	0.9%	-6.8%
01-04-26	Wed	519.3	36.85	78.71k	7.6%
30-03-26	Mon	482.45	-19.85	112.69k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	502.3	-29.35	196.18k	-5.5%
25-03-26	Wed	531.65	20.2	119.9k	3.9%
24-03-26	Tue	511.45	1.7	59.35k	0.3%
23-03-26	Mon	509.75	-22.8	58.72k	-4.3%
20-03-26	Fri	532.55	16.55	68.89k	3.2%
19-03-26	Thu	516	-22.4	48.1k	-4.2%
18-03-26	Wed	538.4	-92.2	57.12k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	630.6	-17.3	129.61k	-2.7%
26-02-26	Thu	647.9	-17.4	51.61k	-2.6%
25-02-26	Wed	665.3	-2.85	27.93k	-0.4%
24-02-26	Tue	668.15	-1.8	42.29k	-0.3%
23-02-26	Mon	669.95	5.7	76.98k	0.9%
20-02-26	Fri	664.25	0.15	20.22k	0.0%
19-02-26	Thu	664.1	0.2	17.74k	0.0%
18-02-26	Wed	663.9	-0.55	31.91k	-0.1%
17-02-26	Tue	664.45	-7.75	47.08k	-1.2%
16-02-26	Mon	672.2	-17.6	236.11k	-2.6%
13-02-26	Fri	689.8	1.25	44.96k	0.2%
12-02-26	Thu	688.55	-6.45	49.28k	-0.9%
11-02-26	Wed	695	14.45	26.71k	2.1%
10-02-26	Tue	680.55	-5.2	12.52k	-0.8%
09-02-26	Mon	685.75	-14.9	22.69k	-2.1%
06-02-26	Fri	700.65	0.6	28.05k	0.1%
05-02-26	Thu	700.05	25.8	52.37k	3.8%
04-02-26	Wed	674.25	-7.7	24.63k	-1.1%
03-02-26	Tue	681.95	-17.15	20.23k	-2.5%
02-02-26	Mon	699.1	-7.35	35.82k	-1.0%
01-02-26	Sun	706.45	8.5	23.33k	1.2%
30-01-26	Fri	697.95	-7.75	34.05k	-1.1%
29-01-26	Thu	705.7	17.3	59.72k	2.5%
28-01-26	Wed	688.4	-16.7	42.9k	-2.4%
27-01-26	Tue	705.1	9.55	161.52k	1.4%
23-01-26	Fri	695.55	-5.25	79.81k	-0.7%
22-01-26	Thu	700.8	-11.05	238.47k	-1.6%
21-01-26	Wed	711.85	-12.5	107.81k	-1.7%
20-01-26	Tue	724.35	-18	38.92k	-2.4%
19-01-26	Mon	742.35	3.95	21.1k	0.5%
16-01-26	Fri	738.4	17	28.24k	2.4%
14-01-26	Wed	721.4	-7.1	46.23k	-1.0%
13-01-26	Tue	728.5	-28.55	24.02k	-3.8%
12-01-26	Mon	757.05	-26.1	65.64k	-3.3%
09-01-26	Fri	783.15	1.65	21.53k	0.2%
08-01-26	Thu	781.5	-3.7	43.27k	-0.5%
07-01-26	Wed	785.2	-9.45	133.3k	-1.2%
06-01-26	Tue	794.65	1.5	27.35k	0.2%
05-01-26	Mon	793.15	34.2	44.06k	4.5%
02-01-26	Fri	758.95	6.55	20.55k	0.9%
01-01-26	Thu	752.4	2.55	14.57k	0.3%
31-12-25	Wed	749.85	-12.75	12.32k	-1.7%
30-12-25	Tue	762.6	-9.8	47.82k	-1.3%
29-12-25	Mon	772.4	-10.35	30.2k	-1.3%
26-12-25	Fri	782.75	-6.8	35.36k	-0.9%
24-12-25	Wed	789.55	2.5	23.8k	0.3%
23-12-25	Tue	787.05	1.05	47.69k	0.1%
22-12-25	Mon	786	-21.35	34.35k	-2.6%
19-12-25	Fri	807.35	-22.45	52.17k	-2.7%
18-12-25	Thu	829.8	8.05	23.09k	1.0%
17-12-25	Wed	821.75	-28.2	55.77k	-3.3%
16-12-25	Tue	849.95	1	33.26k	0.1%
15-12-25	Mon	848.95	15.8	29.98k	1.9%
12-12-25	Fri	833.15	-1.05	30.5k	-0.1%
11-12-25	Thu	834.2	-10.3	55.85k	-1.2%
10-12-25	Wed	844.5	-23.2	47.73k	-2.7%
09-12-25	Tue	867.7	2.55	52.57k	0.3%
08-12-25	Mon	865.15	12.5	95.32k	1.5%
05-12-25	Fri	852.65	2.45	43.55k	0.3%
04-12-25	Thu	850.2	-1.5	32.99k	-0.2%
03-12-25	Wed	851.7	18.5	36.68k	2.2%
02-12-25	Tue	833.2	-24.1	126.9k	-2.8%
01-12-25	Mon	857.3	-14.65	78.99k	-1.7%
28-11-25	Fri	871.95	29.85	252.79k	3.5%
27-11-25	Thu	842.1	7.4	198.5k	0.9%
26-11-25	Wed	834.7	-31.7	81.22k	-3.7%
25-11-25	Tue	866.4	-3.3	95.64k	-0.4%
24-11-25	Mon	869.7	19.5	245.72k	2.3%
21-11-25	Fri	850.2	8.05	87.07k	1.0%
20-11-25	Thu	842.15	-16.2	165.4k	-1.9%
19-11-25	Wed	858.35	54.65	298.7k	6.8%
18-11-25	Tue	803.7	5.5	59.45k	0.7%
17-11-25	Mon	798.2	-12.4	130.14k	-1.5%
14-11-25	Fri	810.6	-10.75	617.21k	-1.3%
13-11-25	Thu	821.35	-22.4	98.48k	-2.7%
12-11-25	Wed	843.75	2.2	154.2k	0.3%
11-11-25	Tue	841.55	11.8	233.04k	1.4%
10-11-25	Mon	829.75	39.35	394.37k	5.0%
07-11-25	Fri	790.4	20.05	188.3k	2.6%
06-11-25	Thu	770.35	44.05	706.73k	6.1%
04-11-25	Tue	726.3	16.2	86.07k	2.3%
03-11-25	Mon	710.1	-3.8	20.84k	-0.5%
31-10-25	Fri	713.9	10.05	34.04k	1.4%
30-10-25	Thu	703.85	-10	75.13k	-1.4%
29-10-25	Wed	713.85	-6.4	35.27k	-0.9%
28-10-25	Tue	720.25	-5.3	36.03k	-0.7%
27-10-25	Mon	725.55	-4.2	88.32k	-0.6%
24-10-25	Fri	729.75	7.9	7.06k	1.1%
23-10-25	Thu	721.85	-3	62.2k	-0.4%
21-10-25	Tue	724.85	-3.75	43.62k	-0.5%
20-10-25	Mon	728.6	6.65	24.99k	0.9%
17-10-25	Fri	721.95	-2.45	71.35k	-0.3%
16-10-25	Thu	724.4	-3.9	39.21k	-0.5%
15-10-25	Wed	728.3	-17.3	22.72k	-2.3%
14-10-25	Tue	745.6	4.45	48.78k	0.6%
13-10-25	Mon	741.15	16.75	50.97k	2.3%
10-10-25	Fri	724.4	-9.35	32.15k	-1.3%
09-10-25	Thu	733.75	-8.75	17.07k	-1.2%
08-10-25	Wed	742.5	-1.5	61.07k	-0.2%
07-10-25	Tue	744	23.85	55.43k	3.3%
06-10-25	Mon	720.15	18.15	24.85k	2.6%
03-10-25	Fri	702	-8.45	76.35k	-1.2%
01-10-25	Wed	710.45	-11	40.68k	-1.5%
30-09-25	Tue	721.45	-16.1	91.33k	-2.2%
29-09-25	Mon	737.55	-0.75	43.6k	-0.1%
26-09-25	Fri	738.3	-15.75	34.67k	-2.1%
25-09-25	Thu	754.05	-12.3	58.5k	-1.6%
24-09-25	Wed	766.35	-22.1	253.55k	-2.8%
23-09-25	Tue	788.45	71.65	1.2m	10.0%
22-09-25	Mon	716.8	1.35	593.71k	0.2%
19-09-25	Fri	715.45	6.05	36.36k	0.9%
18-09-25	Thu	709.4	0.25	19.86k	0.0%
17-09-25	Wed	709.15	-1.6	46.52k	-0.2%
16-09-25	Tue	710.75	4.95	42.6k	0.7%
15-09-25	Mon	705.8	-8.8	62.93k	-1.2%
12-09-25	Fri	714.6	2.95	50.53k	0.4%
11-09-25	Thu	711.65	4.8	88.44k	0.7%
10-09-25	Wed	706.85	-5.9	73.25k	-0.8%
09-09-25	Tue	712.75	-8.85	60.3k	-1.2%
08-09-25	Mon	721.6	-18.1	25.14k	-2.4%
05-09-25	Fri	739.7	4.35	23.07k	0.6%
04-09-25	Thu	735.35	6.55	27.26k	0.9%
03-09-25	Wed	728.8	-5.25	56.32k	-0.7%
02-09-25	Tue	734.05	-12.9	30.65k	-1.7%
01-09-25	Mon	746.95	-24.8	24.32k	-3.2%
29-08-25	Fri	771.75	-19.8	32.62k	-2.5%
28-08-25	Thu	791.55	19.35	74.33k	2.5%
26-08-25	Tue	772.2	-13.25	31.35k	-1.7%
25-08-25	Mon	785.45	27.7	107.46k	3.7%
22-08-25	Fri	757.75	-5.05	13.47k	-0.7%
21-08-25	Thu	762.8	7.15	22.98k	0.9%
20-08-25	Wed	755.65	7.4	34.34k	1.0%
19-08-25	Tue	748.25	-19.85	48.76k	-2.6%
18-08-25	Mon	768.1	9	102.3k	1.2%
14-08-25	Thu	759.1	-21	59.64k	-2.7%
13-08-25	Wed	780.1	25.2	71.36k	3.3%
12-08-25	Tue	754.9	-3.5	79.21k	-0.5%
11-08-25	Mon	758.4	-1.4	68k	-0.2%
08-08-25	Fri	759.8	-29.7	91.67k	-3.8%
07-08-25	Thu	789.5	-11.2	85.76k	-1.4%
06-08-25	Wed	800.7	23.3	381.37k	3.0%
05-08-25	Tue	777.4	37	70.6k	5.0%
04-08-25	Mon	740.4	35.25	56.73k	5.0%
01-08-25	Fri	705.15	6.05	37.01k	0.9%
31-07-25	Thu	699.1	-0.85	40.89k	-0.1%
30-07-25	Wed	699.95	-10.45	80.91k	-1.5%
29-07-25	Tue	710.4	-1.75	39.3k	-0.2%
28-07-25	Mon	712.15	-9.7	34.05k	-1.3%
25-07-25	Fri	721.85	-2.4	20.45k	-0.3%
24-07-25	Thu	724.25	4	90.98k	0.6%
23-07-25	Wed	720.25	-12.3	38.86k	-1.7%
22-07-25	Tue	732.55	-8.8	70.5k	-1.2%
21-07-25	Mon	741.35	-7.5	75.63k	-1.0%
18-07-25	Fri	748.85	8.9	69.6k	1.2%
17-07-25	Thu	739.95	19.9	194.63k	2.8%
16-07-25	Wed	720.05	1.75	102.02k	0.2%
15-07-25	Tue	718.3	-4.65	55.12k	-0.6%
14-07-25	Mon	722.95	-5.6	25.03k	-0.8%
11-07-25	Fri	728.55	2.55	38.92k	0.4%
10-07-25	Thu	726	-17	52.62k	-2.2%
09-07-25	Wed	739.05	-13.05	47.3k	-1.8%
08-07-25	Tue	756.05	8.5	163.1k	1.1%
07-07-25	Mon	747.55	23.35	190.33k	3.2%
04-07-25	Fri	724.2	-15.35	94.92k	-2.1%
03-07-25	Thu	739.55	25.25	223.09k	3.5%
02-07-25	Wed	714.3	6.9	50.84k	1.0%
01-07-25	Tue	707.4	3.95	57.77k	0.6%
30-06-25	Mon	703.45	0.05	40.15k	0.0%
27-06-25	Fri	703.4	3.9	45.36k	0.6%
26-06-25	Thu	699.5	15.95	59.47k	2.3%
25-06-25	Wed	683.55	-6.25	48.26k	-0.9%
24-06-25	Tue	689.8	5.35	43.03k	0.8%
23-06-25	Mon	684.45	-6.9	62.04k	-1.0%
20-06-25	Fri	691.35	-10.6	60.19k	-1.5%
19-06-25	Thu	701.95	-2.55	74.21k	-0.4%
18-06-25	Wed	704.5	-9.6	104.19k	-1.3%
17-06-25	Tue	714.1	-6.55	99.61k	-0.9%
16-06-25	Mon	720.65	2.7	196.29k	0.4%
13-06-25	Fri	717.95	-10.65	151.91k	-1.5%
12-06-25	Thu	728.6	0.25	57.52k	0.0%
11-06-25	Wed	728.35	10.2	94.27k	1.4%
10-06-25	Tue	718.15	-4.85	149.83k	-0.7%
09-06-25	Mon	723	-0.9	320.67k	-0.1%
06-06-25	Fri	723.9	33.9	352.25k	4.9%
05-06-25	Thu	690	29.85	578.74k	4.5%
04-06-25	Wed	660.15	31.4	116.23k	5.0%
03-06-25	Tue	628.75	-6.8	1.74m	-1.1%
02-06-25	Mon	635.55	-33.45	348.56k	-5.0%
30-05-25	Fri	669	-35.2	306.29k	-5.0%
29-05-25	Thu	704.2	-37.05	258.46k	-5.0%
28-05-25	Wed	741.25	-15.25	98.33k	-2.0%
27-05-25	Tue	756.5	33.85	74.31k	4.7%
26-05-25	Mon	722.65	-15.3	95.32k	-2.1%
23-05-25	Fri	737.95	9.35	123.72k	1.3%
22-05-25	Thu	728.6	-30.45	111.24k	-4.0%
21-05-25	Wed	759.05	-8	85.48k	-1.0%
20-05-25	Tue	767.05	-13.8	86.12k	-1.8%