Organic Coatings Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Organic Coatings Ltd		MCap (aprox) 17.9 Crores	Symbol : 531157	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.4%	7.9%		0.8%		31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	17.99	0	527	0.0%
10-09-26	Thu	17.99	0.38	21.37k	2.2%	Data Update : 7 PM
09-09-26	Wed	17.61	0.83	753	4.9%	11-09-26 : 17.99
08-09-26	Tue	16.78	0.79	1.9k	4.9%
07-09-26	Mon	15.99	0.76	2.01k	5.0%	Compared to  :  02-09-26 15.2
04-09-26	Fri	15.23	0.72	2.77k	5.0%
03-09-26	Thu	14.51	-0.69	3.86k	-4.5%	7 Days %
02-09-26	Wed	15.2	-0.79	4.91k	-4.9%	18.4%
01-09-26	Tue	15.99	0.29	584	1.8%
31-08-26	Mon	15.7	0.69	6.1k	4.6%	Compared to  :  11-08-26 16.67
28-08-26	Fri	15.01	-0.11	5k	-0.7%
27-08-26	Thu	15.12	-0.77	4.64k	-4.8%	1 Month %
26-08-26	Wed	15.89	-0.82	2.76k	-4.9%	7.9%
25-08-26	Tue	16.71	-0.87	3.22k	-4.9%	.
24-08-26	Mon	17.58	-0.92	7.4k	-5.0%	Compared to  :  10-07-26
21-08-26	Fri	18.5	0.84	2.12k	4.8%
20-08-26	Thu	17.66	-0.92	2.61k	-5.0%	2 Months %
19-08-26	Wed	18.58	-0.16	1.93k	-0.9%
18-08-26	Tue	18.74	0.71	2.87k	3.9%
17-08-26	Mon	18.03	0.84	3.55k	4.9%	Compared to  :  11-06-26 17.85
14-08-26	Fri	17.19	0.74	80	4.5%
13-08-26	Thu	16.45	0.61	15.18k	3.9%	3 Months %
12-08-26	Wed	15.84	-0.83	1.86k	-5.0%	0.8%
11-08-26	Tue	16.67	0.49	49k	3.0%
10-08-26	Mon	16.18	-0.85	3.64k	-5.0%	Compared to  :  11-03-26
07-08-26	Fri	17.03	-0.89	6.77k	-5.0%
06-08-26	Thu	17.92	-0.94	2.59k	-5.0%	6 Months %
05-08-26	Wed	18.86	0	20	0.0%
04-08-26	Tue	18.86	-0.99	24.48k	-5.0%
03-08-26	Mon	19.85	0.94	6.67k	5.0%	Compared to  :  11-09-25 13.72
31-07-26	Fri	18.91	-0.85	3.46k	-4.3%
30-07-26	Thu	19.76	-0.94	627	-4.5%	1 year %
29-07-26	Wed	20.7	-0.1	12.58k	-0.5%	31.1%
28-07-26	Tue	20.8	0	526	0.0%
27-07-26	Mon	20.8	0.99	201	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	19.81	0.11	1.41k	0.6%
23-07-26	Thu	19.7	0.9	935	4.8%
22-07-26	Wed	18.8	0.83	5.66k	4.6%
21-07-26	Tue	17.97	0.37	3.21k	2.1%
20-07-26	Mon	17.6	0.8	25	4.8%
17-07-26	Fri	16.8	-0.71	817	-4.1%
16-07-26	Thu	17.51	-0.79	493	-4.3%
15-07-26	Wed	18.3		22	-4.7%
14-07-26	Tue
13-07-26	Mon	19.21		15	-0.5%
10-07-26	Fri
09-07-26	Thu	19.3	-1	59	-4.9%
08-07-26	Wed	20.3	-1.05	690	-4.9%
07-07-26	Tue	21.35	0	1.06k	0.0%
06-07-26	Mon	21.35	-1.1	1.71k	-4.9%
03-07-26	Fri	22.45	1.06	718	5.0%
02-07-26	Thu	21.39	-1.12	33.94k	-5.0%
01-07-26	Wed	22.51	-0.52	1.81k	-2.3%
30-06-26	Tue	23.03	0.05	1.91k	0.2%
29-06-26	Mon	22.98	0.99	8.4k	4.5%
25-06-26	Thu	21.99	-0.01	96	0.0%
24-06-26	Wed	22	1.04	394	5.0%
23-06-26	Tue	20.96	0.96	11.52k	4.8%
22-06-26	Mon	20	-0.5	1.79k	-2.4%
19-06-26	Fri	20.5	0.4	22.13k	2.0%
18-06-26	Thu	20.1	0.87	2.82k	4.5%
17-06-26	Wed	19.23	0.38	112	2.0%
16-06-26	Tue	18.85	0.89	5.03k	5.0%
15-06-26	Mon	17.96	0.85	1.12k	5.0%
12-06-26	Fri	17.11	-0.74	1.14k	-4.1%
11-06-26	Thu	17.85	0.85	906	5.0%
10-06-26	Wed	17	0.42	598	2.5%
09-06-26	Tue	16.58	-0.82	1.12k	-4.7%
08-06-26	Mon	17.4	-0.9	1.61k	-4.9%
05-06-26	Fri	18.3	-0.7	1.1k	-3.7%
04-06-26	Thu	19	-0.8	3.35k	-4.0%
03-06-26	Wed	19.8	0.85	4k	4.5%
02-06-26	Tue	18.95	0.05	3	0.3%
01-06-26	Mon	18.9	0	9	0.0%
29-05-26	Fri	18.9	0.9	348	5.0%
27-05-26	Wed	18	#N/A	1.52k	4.9%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	17.16	0	2.4k	0.0%
21-05-26	Thu	17.16	-0.89	1.37k	-4.9%
20-05-26	Wed	18.05	0	3k	0.0%
19-05-26	Tue	18.05	-0.95	22	-5.0%
18-05-26	Mon	19	#N/A	1k	0.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	19	0	5	0.0%
12-05-26	Tue	19	0	4	0.0%
11-05-26	Mon	19	#N/A	305	0.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	19	-0.56	4	-2.9%
06-05-26	Wed	19.56	#N/A	1.01k	-4.8%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	20.55	#N/A	531	1.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	20.35	-0.96	2.51k	-4.5%
28-04-26	Tue	21.31	1.01	1.17k	5.0%
27-04-26	Mon	20.3	0.49	10	2.5%
24-04-26	Fri	19.81	-1.04	8.03k	-5.0%
23-04-26	Thu	20.85	#N/A	40.56k	-5.0%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	21.94	-0.39	2.49k	-1.7%
20-04-26	Mon	22.33	-1.17	120	-5.0%
17-04-26	Fri	23.5	0.12	400	0.5%
16-04-26	Thu	23.38	1.01	2.34k	4.5%
15-04-26	Wed	22.37	1.06	12.24k	5.0%
13-04-26	Mon	21.31	0.63	121	3.0%
10-04-26	Fri	20.68	0.98	101	5.0%
09-04-26	Thu	19.7	0.64	119	3.4%
08-04-26	Wed	19.06	0.9	139	5.0%
07-04-26	Tue	18.16	0	2.48k	0.0%
06-04-26	Mon	18.16	0	1	0.0%
02-04-26	Thu	18.16	-0.94	23	-4.9%
01-04-26	Wed	19.1	-1	999	-5.0%
30-03-26	Mon	20.1	0	118	0.0%
27-03-26	Fri	20.1	-0.61	5	-2.9%
25-03-26	Wed	20.71	-0.1	15	-0.5%
24-03-26	Tue	20.81	#N/A	5	-0.1%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	20.83	0	20	0.0%
19-03-26	Thu	20.83	-0.99	4.05k	-4.5%
18-03-26	Wed	21.82	0.67	1.09k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.15	-0.35	1.29k	-1.6%
26-02-26	Thu	21.5	-0.41	6.16k	-1.9%
25-02-26	Wed	21.91	-1.09	3.78k	-4.7%
24-02-26	Tue	23	0.46	3.6k	2.0%
23-02-26	Mon	22.54	0.04	2.21k	0.2%
20-02-26	Fri	22.5	0	2.96k	0.0%
19-02-26	Thu	22.5	-1.05	3k	-4.5%
18-02-26	Wed	23.55	0	53	0.0%
17-02-26	Tue	23.55	-1.23	1.5k	-5.0%
16-02-26	Mon	24.78	1.18	8.01k	5.0%
13-02-26	Fri	23.6	0	155	0.0%
12-02-26	Thu	23.6	0	1k	0.0%
11-02-26	Wed	23.6	0.9	2.92k	4.0%
10-02-26	Tue	22.7	-0.19	1.17k	-0.8%
09-02-26	Mon	22.89	0	1.1k	0.0%
06-02-26	Fri	22.89	0	285	0.0%
05-02-26	Thu	22.89	-0.11	1.24k	-0.5%
04-02-26	Wed	23	-0.05	1.34k	-0.2%
03-02-26	Tue	23.05	-0.47	6.7k	-2.0%
02-02-26	Mon	23.52	-0.48	2.62k	-2.0%
01-02-26	Sun	24	-0.23	972	-0.9%
30-01-26	Fri	24.23	-0.49	8.9k	-2.0%
29-01-26	Thu	24.72	-0.5	2.45k	-2.0%
28-01-26	Wed	25.22	0.48	3.57k	1.9%
27-01-26	Tue	24.74	-0.5	2.55k	-2.0%
23-01-26	Fri	25.24	-0.44	3.05k	-1.7%
22-01-26	Thu	25.68	-0.52	6.06k	-2.0%
21-01-26	Wed	26.2	-0.53	7k	-2.0%
20-01-26	Tue	26.73	#N/A	2.5k	-2.0%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	27.27	0.08	102	0.3%
14-01-26	Wed	27.19	-0.53	2.57k	-1.9%
13-01-26	Tue	27.72	-0.55	16.73k	-1.9%
12-01-26	Mon	28.27	0.55	2.04k	2.0%
09-01-26	Fri	27.72	0.54	393	2.0%
08-01-26	Thu	27.18	0.53	22.52k	2.0%
07-01-26	Wed	26.65	0.49	1.5k	1.9%
06-01-26	Tue	26.16	0.51	10	2.0%
05-01-26	Mon	25.65	-0.91	15.75k	-3.4%
02-01-26	Fri	26.56	0.47	21.66k	1.8%
01-01-26	Thu	26.09	0.59	7.19k	2.3%
31-12-25	Wed	25.5	0.15	415	0.6%
30-12-25	Tue	25.35	-0.15	1.21k	-0.6%
29-12-25	Mon	25.5	0.5	768	2.0%
26-12-25	Fri	25	0.5	2.36k	2.0%
24-12-25	Wed	24.5	1	2.32k	4.3%
23-12-25	Tue	23.5	0	1.03k	0.0%
22-12-25	Mon	23.5	0.32	38	1.4%
19-12-25	Fri	23.18	-1.22	662	-5.0%
18-12-25	Thu	24.4	1.09	2.13k	4.7%
17-12-25	Wed	23.31	1.11	1.62k	5.0%
16-12-25	Tue	22.2	-1	3.78k	-4.3%
15-12-25	Mon	23.2	1.1	3.39k	5.0%
12-12-25	Fri	22.1	-1	11.87k	-4.3%
11-12-25	Thu	23.1	1.08	2.43k	4.9%
10-12-25	Wed	22.02	0.8	8.24k	3.8%
09-12-25	Tue	21.22	1.01	3.17k	5.0%
08-12-25	Mon	20.21	0.55	12.67k	2.8%
05-12-25	Fri	19.66	-0.74	220	-3.6%
04-12-25	Thu	20.4	0.97	950	5.0%
03-12-25	Wed	19.43	-0.8	4.02k	-4.0%
02-12-25	Tue	20.23	-0.83	750	-3.9%
01-12-25	Mon	21.06	-1.1	1.63k	-5.0%
28-11-25	Fri	22.16	0.21	3	1.0%
27-11-25	Thu	21.95	1.04	2.45k	5.0%
26-11-25	Wed	20.91	-1.09	3.93k	-5.0%
25-11-25	Tue	22	-0.5	449	-2.2%
24-11-25	Mon	22.5	0	6.65k	0.0%
21-11-25	Fri	22.5	0.5	1.02k	2.3%
20-11-25	Thu	22	0	4.42k	0.0%
19-11-25	Wed	22	-0.4	2.66k	-1.8%
18-11-25	Tue	22.4	-1.04	5.14k	-4.4%
17-11-25	Mon	23.44	-1.18	709	-4.8%
14-11-25	Fri	24.62	-0.18	13.07k	-0.7%
13-11-25	Thu	24.8	0	6.72k	0.0%
12-11-25	Wed	24.8	0.74	8.63k	3.1%
11-11-25	Tue	24.06	0.04	44.97k	0.2%
10-11-25	Mon	24.02	0.27	15.1k	1.1%
07-11-25	Fri	23.75	-0.97	3.32k	-3.9%
06-11-25	Thu	24.72	-1.18	3.69k	-4.6%
04-11-25	Tue	25.9	0.91	6.66k	3.5%
03-11-25	Mon	27	-1.1	846	-4.1%
31-10-25	Fri	26.09	0.35	3.26k	1.4%
30-10-25	Thu	25.74	0.61	6.7k	2.4%
29-10-25	Wed	25.13	-1.26	5.95k	-4.8%
28-10-25	Tue	26.39	-1.31	20.55k	-4.7%
27-10-25	Mon	27.7	-1.43	8.62k	-4.9%
24-10-25	Fri	29.13	1.18	4.99k	4.2%
23-10-25	Thu	27.95	1.3	39.1k	4.9%
21-10-25	Tue	26.65	1.26	42.11k	5.0%
20-10-25	Mon	25.39	1.2	37.67k	5.0%
17-10-25	Fri	24.19	0.93	16.24k	4.0%
16-10-25	Thu	23.26	-0.21	58.57k	-0.9%
15-10-25	Wed	23.47	1.03	156.72k	4.6%
14-10-25	Tue	22.44	1.06	10.05k	5.0%
13-10-25	Mon	21.38	1.01	3.78k	5.0%
10-10-25	Fri	20.37	0.97	5.37k	5.0%
09-10-25	Thu	19.4	0.92	1.07k	5.0%
08-10-25	Wed	18.48	0.88	3.43k	5.0%
07-10-25	Tue	17.6	0.83	881	4.9%
06-10-25	Mon	16.77	0.79	658	4.9%
03-10-25	Fri	15.98	0.76	6.88k	5.0%
01-10-25	Wed	15.22	0.72	106	5.0%
30-09-25	Tue	14.5	-0.75	376	-4.9%
29-09-25	Mon	15.25	-0.45	175	-2.9%
26-09-25	Fri	15.7	-0.8	1.6k	-4.8%
25-09-25	Thu	16.5	0.51	9.19k	3.2%
24-09-25	Wed	15.99	-0.04	1.73k	-0.2%
23-09-25	Tue	16.03	-0.31	2.02k	-1.9%
22-09-25	Mon	16.34	-0.26	451	-1.6%
19-09-25	Fri	16.6	0.02	10.27k	0.1%
18-09-25	Thu	16.58	0.69	2.77k	4.3%
17-09-25	Wed	15.89	0.46	3.46k	3.0%
16-09-25	Tue	15.43	0.73	5.75k	5.0%
15-09-25	Mon	14.7	0.7	151	5.0%
12-09-25	Fri	14	0.28	757	2.0%
11-09-25	Thu	13.72	-0.66	784	-4.6%
10-09-25	Wed	14.38	0.68	2.19k	5.0%