Organic Coatings Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Organic Coatings Ltd MCap (aprox)
17.1 Crores		 Symbol :
531157		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.6% -9.9% -19.7%   -22.6% 13.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 17.11 -0.74 1.14k -4.1%
11-06-26 Thu 17.85 0.85 906 5.0% Data Update : 7 PM
10-06-26 Wed 17 0.42 598 2.5% 12-06-26 : 17.11
09-06-26 Tue 16.58 -0.82 1.12k -4.7%
08-06-26 Mon 17.4 -0.9 1.61k -4.9% Compared to  :
 03-06-26
19.8
05-06-26 Fri 18.3 -0.7 1.1k -3.7%
04-06-26 Thu 19 -0.8 3.35k -4.0% 7 Days %
03-06-26 Wed 19.8 0.85 4k 4.5% -13.6%
02-06-26 Tue 18.95 0.05 3 0.3%  
01-06-26 Mon 18.9 0 9 0.0% Compared to  :
 12-05-26
19
29-05-26 Fri 18.9 0.9 348 5.0%
27-05-26 Wed 18   1.52k 4.9% 1 Month %
26-05-26 Tue         -9.9%
25-05-26 Mon         .
22-05-26 Fri 17.16 0 2.4k 0.0% Compared to  :
 13-04-26
21.31
21-05-26 Thu 17.16 -0.89 1.37k -4.9%
20-05-26 Wed 18.05 0 3k 0.0% 2 Months %
19-05-26 Tue 18.05 -0.95 22 -5.0% -19.7%
18-05-26 Mon 19   1k 0.0%  
15-05-26 Fri         Compared to  :
 12-03-26
14-05-26 Thu        
13-05-26 Wed 19 0 5 0.0% 3 Months %
12-05-26 Tue 19 0 4 0.0%  
11-05-26 Mon 19   305 0.0%  
08-05-26 Fri         Compared to  :
 12-12-25
22.1
07-05-26 Thu 19 -0.56 4 -2.9%
06-05-26 Wed 19.56   1.01k -4.8% 6 Months %
05-05-26 Tue         -22.6%
04-05-26 Mon 20.55   531 1.0%  
30-04-26 Thu         Compared to  :
 12-06-25
15.11
29-04-26 Wed 20.35 -0.96 2.51k -4.5%
28-04-26 Tue 21.31 1.01 1.17k 5.0% 1 year %
27-04-26 Mon 20.3 0.49 10 2.5% 13.2%
24-04-26 Fri 19.81 -1.04 8.03k -5.0%  
23-04-26 Thu 20.85   40.56k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed        
21-04-26 Tue 21.94 -0.39 2.49k -1.7%
20-04-26 Mon 22.33 -1.17 120 -5.0%
17-04-26 Fri 23.5 0.12 400 0.5%
16-04-26 Thu 23.38 1.01 2.34k 4.5%
15-04-26 Wed 22.37 1.06 12.24k 5.0%
13-04-26 Mon 21.31 0.63 121 3.0%
10-04-26 Fri 20.68 0.98 101 5.0%
09-04-26 Thu 19.7 0.64 119 3.4%
08-04-26 Wed 19.06 0.9 139 5.0%
07-04-26 Tue 18.16 0 2.48k 0.0%
06-04-26 Mon 18.16 0 1 0.0%
02-04-26 Thu 18.16 -0.94 23 -4.9%
01-04-26 Wed 19.1 -1 999 -5.0%
30-03-26 Mon 20.1 0 118 0.0%
27-03-26 Fri 20.1 -0.61 5 -2.9%
25-03-26 Wed 20.71 -0.1 15 -0.5%
24-03-26 Tue 20.81   5 -0.1%
23-03-26 Mon        
20-03-26 Fri 20.83 0 20 0.0%
19-03-26 Thu 20.83 -0.99 4.05k -4.5%
18-03-26 Wed 21.82 0.67 1.09k 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 21.15 -0.35 1.29k -1.6%
26-02-26 Thu 21.5 -0.41 6.16k -1.9%
25-02-26 Wed 21.91 -1.09 3.78k -4.7%
24-02-26 Tue 23 0.46 3.6k 2.0%
23-02-26 Mon 22.54 0.04 2.21k 0.2%  
20-02-26 Fri 22.5 0 2.96k 0.0%  
19-02-26 Thu 22.5 -1.05 3k -4.5%  
18-02-26 Wed 23.55 0 53 0.0%  
17-02-26 Tue 23.55 -1.23 1.5k -5.0%  
16-02-26 Mon 24.78 1.18 8.01k 5.0%  
13-02-26 Fri 23.6 0 155 0.0%  
12-02-26 Thu 23.6 0 1k 0.0%  
11-02-26 Wed 23.6 0.9 2.92k 4.0%  
10-02-26 Tue 22.7 -0.19 1.17k -0.8%  
09-02-26 Mon 22.89 0 1.1k 0.0%  
06-02-26 Fri 22.89 0 285 0.0%  
05-02-26 Thu 22.89 -0.11 1.24k -0.5%  
04-02-26 Wed 23 -0.05 1.34k -0.2%  
03-02-26 Tue 23.05 -0.47 6.7k -2.0%  
02-02-26 Mon 23.52 -0.48 2.62k -2.0%  
01-02-26 Sun 24 -0.23 972 -0.9%  
30-01-26 Fri 24.23 -0.49 8.9k -2.0%  
29-01-26 Thu 24.72 -0.5 2.45k -2.0%  
28-01-26 Wed 25.22 0.48 3.57k 1.9%  
27-01-26 Tue 24.74 -0.5 2.55k -2.0%  
23-01-26 Fri 25.24 -0.44 3.05k -1.7%  
22-01-26 Thu 25.68 -0.52 6.06k -2.0%  
21-01-26 Wed 26.2 -0.53 7k -2.0%  
20-01-26 Tue 26.73 #N/A 2.5k -2.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 27.27 0.08 102 0.3%  
14-01-26 Wed 27.19 -0.53 2.57k -1.9%  
13-01-26 Tue 27.72 -0.55 16.73k -1.9%  
12-01-26 Mon 28.27 0.55 2.04k 2.0%  
09-01-26 Fri 27.72 0.54 393 2.0%  
08-01-26 Thu 27.18 0.53 22.52k 2.0%  
07-01-26 Wed 26.65 0.49 1.5k 1.9%  
06-01-26 Tue 26.16 0.51 10 2.0%  
05-01-26 Mon 25.65 -0.91 15.75k -3.4%  
02-01-26 Fri 26.56 0.47 21.66k 1.8%  
01-01-26 Thu 26.09 0.59 7.19k 2.3%  
31-12-25 Wed 25.5 0.15 415 0.6%  
30-12-25 Tue 25.35 -0.15 1.21k -0.6%  
29-12-25 Mon 25.5 0.5 768 2.0%  
26-12-25 Fri 25 0.5 2.36k 2.0%  
24-12-25 Wed 24.5 1 2.32k 4.3%  
23-12-25 Tue 23.5 0 1.03k 0.0%  
22-12-25 Mon 23.5 0.32 38 1.4%  
19-12-25 Fri 23.18 -1.22 662 -5.0%  
18-12-25 Thu 24.4 1.09 2.13k 4.7%  
17-12-25 Wed 23.31 1.11 1.62k 5.0%  
16-12-25 Tue 22.2 -1 3.78k -4.3%  
15-12-25 Mon 23.2 1.1 3.39k 5.0%  
12-12-25 Fri 22.1 -1 11.87k -4.3%  
11-12-25 Thu 23.1 1.08 2.43k 4.9%  
10-12-25 Wed 22.02 0.8 8.24k 3.8%  
09-12-25 Tue 21.22 1.01 3.17k 5.0%  
08-12-25 Mon 20.21 0.55 12.67k 2.8%  
05-12-25 Fri 19.66 -0.74 220 -3.6%  
04-12-25 Thu 20.4 0.97 950 5.0%  
03-12-25 Wed 19.43 -0.8 4.02k -4.0%  
02-12-25 Tue 20.23 -0.83 750 -3.9%  
01-12-25 Mon 21.06 -1.1 1.63k -5.0%  
28-11-25 Fri 22.16 0.21 3 1.0%  
27-11-25 Thu 21.95 1.04 2.45k 5.0%  
26-11-25 Wed 20.91 -1.09 3.93k -5.0%  
25-11-25 Tue 22 -0.5 449 -2.2%  
24-11-25 Mon 22.5 0 6.65k 0.0%  
21-11-25 Fri 22.5 0.5 1.02k 2.3%  
20-11-25 Thu 22 0 4.42k 0.0%  
19-11-25 Wed 22 -0.4 2.66k -1.8%  
18-11-25 Tue 22.4 -1.04 5.14k -4.4%  
17-11-25 Mon 23.44 -1.18 709 -4.8%  
14-11-25 Fri 24.62 -0.18 13.07k -0.7%  
13-11-25 Thu 24.8 0 6.72k 0.0%  
12-11-25 Wed 24.8 0.74 8.63k 3.1%  
11-11-25 Tue 24.06 0.04 44.97k 0.2%  
10-11-25 Mon 24.02 0.27 15.1k 1.1%  
07-11-25 Fri 23.75 -0.97 3.32k -3.9%  
06-11-25 Thu 24.72 -1.18 3.69k -4.6%  
04-11-25 Tue 25.9 -1.1 846 -4.1%  
03-11-25 Mon 27 0.91 6.66k 3.5%  
31-10-25 Fri 26.09 0.35 3.26k 1.4%  
30-10-25 Thu 25.74 0.61 6.7k 2.4%  
29-10-25 Wed 25.13 -1.26 5.95k -4.8%  
28-10-25 Tue 26.39 -1.31 20.55k -4.7%  
27-10-25 Mon 27.7 -1.43 8.62k -4.9%  
24-10-25 Fri 29.13 1.18 4.99k 4.2%  
23-10-25 Thu 27.95 1.3 39.1k 4.9%  
21-10-25 Tue 26.65 1.26 42.11k 5.0%  
20-10-25 Mon 25.39 1.2 37.67k 5.0%  
17-10-25 Fri 24.19 0.93 16.24k 4.0%  
16-10-25 Thu 23.26 -0.21 58.57k -0.9%  
15-10-25 Wed 23.47 1.03 156.72k 4.6%  
14-10-25 Tue 22.44 1.06 10.05k 5.0%  
13-10-25 Mon 21.38 1.01 3.78k 5.0%  
10-10-25 Fri 20.37 0.97 5.37k 5.0%  
09-10-25 Thu 19.4 0.92 1.07k 5.0%  
08-10-25 Wed 18.48 0.88 3.43k 5.0%  
07-10-25 Tue 17.6 0.83 881 4.9%  
06-10-25 Mon 16.77 0.79 658 4.9%  
03-10-25 Fri 15.98 0.76 6.88k 5.0%  
01-10-25 Wed 15.22 0.72 106 5.0%  
30-09-25 Tue 14.5 -0.75 376 -4.9%  
29-09-25 Mon 15.25 -0.45 175 -2.9%  
26-09-25 Fri 15.7 -0.8 1.6k -4.8%  
25-09-25 Thu 16.5 0.51 9.19k 3.2%  
24-09-25 Wed 15.99 -0.04 1.73k -0.2%  
23-09-25 Tue 16.03 -0.31 2.02k -1.9%  
22-09-25 Mon 16.34 -0.26 451 -1.6%  
19-09-25 Fri 16.6 0.02 10.27k 0.1%  
18-09-25 Thu 16.58 0.69 2.77k 4.3%  
17-09-25 Wed 15.89 0.46 3.46k 3.0%  
16-09-25 Tue 15.43 0.73 5.75k 5.0%  
15-09-25 Mon 14.7 0.7 151 5.0%  
12-09-25 Fri 14 0.28 757 2.0%  
11-09-25 Thu 13.72 -0.66 784 -4.6%  
10-09-25 Wed 14.38 0.68 2.19k 5.0%  
09-09-25 Tue 13.7 0 815 0.0%  
08-09-25 Mon 13.7 -0.06 111 -0.4%  
05-09-25 Fri 13.76 -0.66 1.55k -4.6%  
04-09-25 Thu 14.42 -0.58 2.02k -3.9%  
03-09-25 Wed 15 0 4 0.0%  
02-09-25 Tue 15 0 2 0.0%  
01-09-25 Mon 15 0.5 1.86k 3.4%  
29-08-25 Fri 14.5 0.27 2.03k 1.9%  
28-08-25 Thu 14.23 -0.07 650 -0.5%  
26-08-25 Tue 14.3 0 435 0.0%  
25-08-25 Mon 14.3 #N/A 401 -3.9%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 14.88 -0.77 5.15k -4.9%  
20-08-25 Wed 15.65 -0.82 273 -5.0%  
19-08-25 Tue 16.47 -0.33 1.01k -2.0%  
18-08-25 Mon 16.8 -0.05 1.54k -0.3%  
14-08-25 Thu 16.85 0.25 1.39k 1.5%  
13-08-25 Wed 16.6 0.3 6.83k 1.8%  
12-08-25 Tue 16.3 -0.33 1.38k -2.0%  
11-08-25 Mon 16.63 -0.08 595 -0.5%  
08-08-25 Fri 16.71 -0.34 16 -2.0%  
07-08-25 Thu 17.05 -0.34 5 -2.0%  
06-08-25 Wed 17.39 -0.27 603 -1.5%  
05-08-25 Tue 17.66 -0.36 132 -2.0%  
04-08-25 Mon 18.02 -0.36 18 -2.0%  
01-08-25 Fri 18.38 -0.28 8 -1.5%  
31-07-25 Thu 18.66 0 100 0.0%  
30-07-25 Wed 18.86 -0.2 117 -1.1%  
29-07-25 Tue 18.86 0 30 0.0%  
28-07-25 Mon 18.86 -0.09 1.75k -0.5%  
25-07-25 Fri 18.95 -0.09 110 -0.5%  
24-07-25 Thu 19.04 -0.38 97 -2.0%  
23-07-25 Wed 19.42 -0.28 516 -1.4%  
22-07-25 Tue 19.7 0 10 0.0%  
21-07-25 Mon 19.7 0.19 332 1.0%  
18-07-25 Fri 19.51 0.38 60 2.0%  
17-07-25 Thu 19.13 0.37 13.35k 2.0%  
16-07-25 Wed 18.76 0 3.67k 0.0%  
15-07-25 Tue 18.76 0.36 8.1k 2.0%  
14-07-25 Mon 18.4 0.1 1.31k 0.5%  
11-07-25 Fri 18.3 0.35 3.54k 1.9%  
10-07-25 Thu 17.95 0.85 15.63k 5.0%  
09-07-25 Wed 17.1 -0.34 16.67k -1.9%  
08-07-25 Tue 17.44 0.83 149 5.0%  
07-07-25 Mon 16.61 0.79 585 5.0%  
04-07-25 Fri 15.82 0.75 771 5.0%  
03-07-25 Thu 15.07 0.71 200 4.9%  
02-07-25 Wed 14.36 0.68 2.06k 5.0%  
01-07-25 Tue 13.68 -0.27 500 -1.9%  
30-06-25 Mon 13.95 0.27 769 2.0%  
27-06-25 Fri 13.68 0 585 0.0%  
26-06-25 Thu 13.68 -0.27 519 -1.9%  
25-06-25 Wed 13.95 -0.28 5 -2.0%  
24-06-25 Tue 14.23 -0.29 10 -2.0%  
23-06-25 Mon 14.52 -0.29 100 -2.0%  
20-06-25 Fri 14.81 #N/A 2 0.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 14.81 0 210 0.0%  
17-06-25 Tue 14.81 0.29 65 2.0%  
16-06-25 Mon 14.52 -0.29 2 -2.0%  
13-06-25 Fri 14.81 -0.3 110 -2.0%  
12-06-25 Thu 15.11 0.27 1.62k 1.8%  
11-06-25 Wed 14.84 0.28 2.82k 1.9%  
10-06-25 Tue 14.56 #N/A 1.5k 2.0%