Oriana Power Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Oriana Power Limited		MCap (aprox)	Symbol : ORIANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-12.5%	-24.3%	-32.1%	-15.8%	-40.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	1435.1	12.3	44.1k	0.9%
21-07-26	Tue	1422.8	-17.25	36k	-1.2%	Data Update : 7 PM
20-07-26	Mon	1440.05	-28.35	33.6k	-1.9%	22-07-26 : 1435.1
17-07-26	Fri	1468.4	-7.95	29.4k	-0.5%
16-07-26	Thu	1476.35	-1.9	25.43k	-0.1%	Compared to  :  13-07-26 1504.9
15-07-26	Wed	1478.25	-20.2	41.1k	-1.3%
14-07-26	Tue	1498.45	-6.45	26.63k	-0.4%	7 Days %
13-07-26	Mon	1504.9	26.85	32.1k	1.8%	-4.6%
10-07-26	Fri	1478.05	-14.95	31.05k	-1.0%
09-07-26	Thu	1493	28.5	33.15k	1.9%	Compared to  :  22-06-26 1639.7
08-07-26	Wed	1464.5	-8.2	98.03k	-0.6%
07-07-26	Tue	1472.7	-80.25	85.05k	-5.2%	1 Month %
06-07-26	Mon	1552.95	-30.45	44.93k	-1.9%	-12.5%
03-07-26	Fri	1583.4	-13.7	28.88k	-0.9%	.
02-07-26	Thu	1597.1	2.25	17.78k	0.1%	Compared to  :  22-05-26 1896.45
01-07-26	Wed	1594.85	35.8	56.55k	2.3%
30-06-26	Tue	1559.05	0.25	29.85k	0.0%	2 Months %
29-06-26	Mon	1558.8	-36.65	33.83k	-2.3%	-24.3%
25-06-26	Thu	1595.45	16.95	35.55k	1.1%
24-06-26	Wed	1578.5	-27.2	53.93k	-1.7%	Compared to  :  22-04-26 2114
23-06-26	Tue	1605.7	-34	43.8k	-2.1%
22-06-26	Mon	1639.7	-16.65	40.13k	-1.0%	3 Months %
19-06-26	Fri	1656.35	28	71.93k	1.7%	-32.1%
18-06-26	Thu	1628.35	-13.05	70.05k	-0.8%
17-06-26	Wed	1641.4	-34.45	46.95k	-2.1%	Compared to  :  22-01-26 1704.15
16-06-26	Tue	1675.85	-12.4	47.03k	-0.7%
15-06-26	Mon	1688.25	64.85	73.5k	4.0%	6 Months %
12-06-26	Fri	1623.4	53.4	59.93k	3.4%	-15.8%
11-06-26	Thu	1570	-46.3	115.35k	-2.9%
10-06-26	Wed	1616.3	-95.35	116.63k	-5.6%	Compared to  :  22-07-25 2391.5
09-06-26	Tue	1711.65	30.1	24.53k	1.8%
08-06-26	Mon	1681.55	-4.85	59.93k	-0.3%	1 year %
05-06-26	Fri	1686.4	-21.2	47.55k	-1.2%	-40.0%
04-06-26	Thu	1707.6	26.85	51.9k	1.6%
03-06-26	Wed	1680.75	-14.8	43.95k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	1695.55	10.15	58.58k	0.6%
01-06-26	Mon	1685.4	-100.05	115.8k	-5.6%
29-05-26	Fri	1785.45	-139.15	298.5k	-7.2%
27-05-26	Wed	1924.6	-2.55	49.05k	-0.1%
26-05-26	Tue	1927.15	-35	76.43k	-1.8%
25-05-26	Mon	1962.15	65.7	51.45k	3.5%
22-05-26	Fri	1896.45	38.6	35.4k	2.1%
21-05-26	Thu	1857.85	81.35	69.53k	4.6%
20-05-26	Wed	1776.5	-25	43.43k	-1.4%
19-05-26	Tue	1801.5	-8.5	40.8k	-0.5%
18-05-26	Mon	1810	-9.7	48.3k	-0.5%
15-05-26	Fri	1819.7	-16	23.93k	-0.9%
14-05-26	Thu	1835.7	-4.4	44.33k	-0.2%
13-05-26	Wed	1840.1	14.05	47.1k	0.8%
12-05-26	Tue	1826.05	-92.5	69.98k	-4.8%
11-05-26	Mon	1918.55	-83.2	91.8k	-4.2%
08-05-26	Fri	2001.75	-32.6	50.18k	-1.6%
07-05-26	Thu	2034.35	-26.55	39.45k	-1.3%
06-05-26	Wed	2060.9	24.9	77.78k	1.2%
05-05-26	Tue	2036	-33.05	55.05k	-1.6%
04-05-26	Mon	2069.05	-44.2	49.5k	-2.1%
30-04-26	Thu	2113.25	-1.35	53.78k	-0.1%
29-04-26	Wed	2114.6	-27.1	42.9k	-1.3%
28-04-26	Tue	2141.7	-34.95	79.5k	-1.6%
27-04-26	Mon	2176.65	93.7	68.33k	4.5%
24-04-26	Fri	2082.95	9.65	60.98k	0.5%
23-04-26	Thu	2073.3	-40.7	52.35k	-1.9%
22-04-26	Wed	2114	-6.35	32.48k	-0.3%
21-04-26	Tue	2120.35	11.65	35.55k	0.6%
20-04-26	Mon	2108.7	-80.4	66.15k	-3.7%
17-04-26	Fri	2189.1	103.25	90.68k	5.0%
16-04-26	Thu	2085.85	64.7	57.45k	3.2%
15-04-26	Wed	2021.15	85.3	63.9k	4.4%
13-04-26	Mon	1935.85	1.7	72.68k	0.1%
10-04-26	Fri	1934.15	-0.7	48.45k	0.0%
09-04-26	Thu	1934.85	-47.55	46.95k	-2.4%
08-04-26	Wed	1982.4	102.05	97.73k	5.4%
07-04-26	Tue	1880.35	57.85	91.13k	3.2%
06-04-26	Mon	1822.5	11.1	70.35k	0.6%
02-04-26	Thu	1811.4	100.05	99.83k	5.8%
01-04-26	Wed	1711.35	167.1	94.13k	10.8%
30-03-26	Mon	1544.25	-58.5	123.23k	-3.6%
27-03-26	Fri	1602.75	-93.85	120.83k	-5.5%
25-03-26	Wed	1696.6	40.2	91.2k	2.4%
24-03-26	Tue	1656.4	-20.6	86.4k	-1.2%
23-03-26	Mon	1677	-70.35	73.05k	-4.0%
20-03-26	Fri	1747.35	11	34.43k	0.6%
19-03-26	Thu	1736.35	-31.3	36.38k	-1.8%
18-03-26	Wed	1767.65	-156.55	78.3k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1924.2	-12.15	41.33k	-0.6%
26-02-26	Thu	1936.35	-119.6	65.03k	-5.8%
25-02-26	Wed	2055.95	-67.5	37.05k	-3.2%
24-02-26	Tue	2123.45	45.15	49.8k	2.2%
23-02-26	Mon	2078.3	-13.85	56.85k	-0.7%
20-02-26	Fri	2092.15	71.9	45.68k	3.6%
19-02-26	Thu	2020.25	-18.9	16.95k	-0.9%
18-02-26	Wed	2039.15	-1.45	27.98k	-0.1%
17-02-26	Tue	2040.6	76.75	57.83k	3.9%
16-02-26	Mon	1963.85	-103.9	60.9k	-5.0%
13-02-26	Fri	2067.75	-31.2	34.65k	-1.5%
12-02-26	Thu	2098.95	-64.1	42.45k	-3.0%
11-02-26	Wed	2163.05	79.1	63.6k	3.8%
10-02-26	Tue	2083.95	68.4	161.85k	3.4%
09-02-26	Mon	2015.55	178.6	92.1k	9.7%
06-02-26	Fri	1836.95	-70.7	65.55k	-3.7%
05-02-26	Thu	1907.65	317.25	162.45k	19.9%
04-02-26	Wed	1590.4	-41.8	34.5k	-2.6%
03-02-26	Tue	1632.2	70.35	56.93k	4.5%
02-02-26	Mon	1561.85	-19.9	51.75k	-1.3%
01-02-26	Sun	1581.75	43.1	60.68k	2.8%
30-01-26	Fri	1538.65	-51.4	65.48k	-3.2%
29-01-26	Thu	1590.05	-41.1	37.88k	-2.5%
28-01-26	Wed	1631.15	-28.95	49.8k	-1.7%
27-01-26	Tue	1660.1	35.65	73.88k	2.2%
23-01-26	Fri	1624.45	-79.7	96.23k	-4.7%
22-01-26	Thu	1704.15	-172.75	123.38k	-9.2%
21-01-26	Wed	1876.9	-62.35	45.6k	-3.2%
20-01-26	Tue	1939.25	61.8	49.8k	3.3%
19-01-26	Mon	1877.45	-85.2	46.35k	-4.3%
16-01-26	Fri	1962.65	32.3	30.75k	1.7%
14-01-26	Wed	1930.35	-72.7	97.05k	-3.6%
13-01-26	Tue	2003.05	-108.45	80.33k	-5.1%
12-01-26	Mon	2111.5	-77.65	28.35k	-3.5%
09-01-26	Fri	2189.15	-23.25	30.08k	-1.1%
08-01-26	Thu	2212.4	23.75	21.23k	1.1%
07-01-26	Wed	2188.65	-63.1	36.75k	-2.8%
06-01-26	Tue	2251.75	1.55	21.3k	0.1%
05-01-26	Mon	2250.2	3.1	17.25k	0.1%
02-01-26	Fri	2247.1	26.05	19.35k	1.2%
01-01-26	Thu	2221.05	37.2	21.75k	1.7%
31-12-25	Wed	2183.85	-86	39.23k	-3.8%
30-12-25	Tue	2269.85	-53.3	50.48k	-2.3%
29-12-25	Mon	2323.15	-5.8	21.6k	-0.2%
26-12-25	Fri	2328.95	3.65	20.55k	0.2%
24-12-25	Wed	2325.3	54	32.93k	2.4%
23-12-25	Tue	2271.3	163.25	51.75k	7.7%
22-12-25	Mon	2108.05	-28.5	41.85k	-1.3%
19-12-25	Fri	2136.55	-45.45	29.4k	-2.1%
18-12-25	Thu	2182	-18.9	27.9k	-0.9%
17-12-25	Wed	2200.9	-82.2	54.98k	-3.6%
16-12-25	Tue	2283.1	-36.3	34.95k	-1.6%
15-12-25	Mon	2319.4	-24.15	37.8k	-1.0%
12-12-25	Fri	2343.55	68.5	52.73k	3.0%
11-12-25	Thu	2275.05	128.2	110.55k	6.0%
10-12-25	Wed	2146.85	-11.7	111.23k	-0.5%
09-12-25	Tue	2158.55	-207.35	180.38k	-8.8%
08-12-25	Mon	2365.9	-5.75	37.5k	-0.2%
05-12-25	Fri	2371.65	30.35	49.5k	1.3%
04-12-25	Thu	2341.3	-174.6	174.45k	-6.9%
03-12-25	Wed	2515.9	-28.5	27.6k	-1.1%
02-12-25	Tue	2544.4	-13.2	24.15k	-0.5%
01-12-25	Mon	2557.6	-19.55	41.25k	-0.8%
28-11-25	Fri	2577.15	-43.15	49.35k	-1.6%
27-11-25	Thu	2620.3	52.85	57.45k	2.1%
26-11-25	Wed	2567.45	-10.8	109.05k	-0.4%
25-11-25	Tue	2578.25	-119.45	128.48k	-4.4%
24-11-25	Mon	2697.7	19.85	39.83k	0.7%
21-11-25	Fri	2677.85	-85.5	69.83k	-3.1%
20-11-25	Thu	2763.35	-33.5	50.85k	-1.2%
19-11-25	Wed	2796.85	-61.6	79.2k	-2.2%
18-11-25	Tue	2858.45	1.1	235.13k	0.0%
17-11-25	Mon	2857.35	6.2	38.78k	0.2%
14-11-25	Fri	2851.15	28.15	30.83k	1.0%
13-11-25	Thu	2823	116.7	31.8k	4.3%
12-11-25	Wed	2706.3	-83.7	62.7k	-3.0%
11-11-25	Tue	2790	-49.15	41.78k	-1.7%
10-11-25	Mon	2839.15	-113.5	55.43k	-3.8%
07-11-25	Fri	2952.65	-10.5	30k	-0.4%
06-11-25	Thu	2963.15	-37.95	33.9k	-1.3%
04-11-25	Tue	3001.1	87.4	59.4k	3.0%
03-11-25	Mon	2913.7	-24.7	45.15k	-0.8%
31-10-25	Fri	2938.4	31.8	40.8k	1.1%
30-10-25	Thu	2906.6	-17.25	47.18k	-0.6%
29-10-25	Wed	2923.85	25.75	33.45k	0.9%
28-10-25	Tue	2898.1	25.5	35.1k	0.9%
27-10-25	Mon	2872.6	-67.8	45.3k	-2.3%
24-10-25	Fri	2940.4	32.7	49.28k	1.1%
23-10-25	Thu	2907.7	248.05	104.33k	9.3%
21-10-25	Tue	2659.65	-39.55	39.38k	-1.5%
20-10-25	Mon	2699.2	-40.15	52.65k	-1.5%
17-10-25	Fri	2739.35	21.5	23.33k	0.8%
16-10-25	Thu	2717.85	-31.6	57.3k	-1.1%
15-10-25	Wed	2749.45	-32.35	49.13k	-1.2%
14-10-25	Tue	2781.8	-13.2	33.3k	-0.5%
13-10-25	Mon	2795	-124.25	62.1k	-4.3%
10-10-25	Fri	2919.25	15.1	63.9k	0.5%
09-10-25	Thu	2904.15	-4.65	107.7k	-0.2%
08-10-25	Wed	2908.8	138.5	71.03k	5.0%
07-10-25	Tue	2770.3	-6.5	96.3k	-0.2%
06-10-25	Mon	2776.8	132.2	92.63k	5.0%
03-10-25	Fri	2644.6	125.9	173.78k	5.0%
01-10-25	Wed	2518.7	119.9	15.68k	5.0%
30-09-25	Tue	2398.8	-95.1	58.88k	-3.8%
29-09-25	Mon	2493.9	-61	41.1k	-2.4%
26-09-25	Fri	2554.9	-30.3	25.58k	-1.2%
25-09-25	Thu	2585.2	16.2	39.75k	0.6%
24-09-25	Wed	2569	-124.65	61.43k	-4.6%
23-09-25	Tue	2693.65	-35.15	46.13k	-1.3%
22-09-25	Mon	2728.8	129.9	128.1k	5.0%
19-09-25	Fri	2598.9	123.75	52.13k	5.0%
18-09-25	Thu	2475.15	-19.8	43.65k	-0.8%
17-09-25	Wed	2494.95	-76.8	56.55k	-3.0%
16-09-25	Tue	2571.75	11.8	46.58k	0.5%
15-09-25	Mon	2559.95	-16.15	44.1k	-0.6%
12-09-25	Fri	2576.1	-66.35	55.2k	-2.5%
11-09-25	Thu	2642.45	105	97.88k	4.1%
10-09-25	Wed	2537.45	48.3	23.1k	2.0%
09-09-25	Tue	2430.45	107	63.98k	4.4%
08-09-25	Mon	2382.15	-31.05	29.78k	-1.3%
05-09-25	Fri	2413.2	92.55	52.58k	4.0%
04-09-25	Thu	2320.65	13.65	23.25k	0.6%
03-09-25	Wed	2307	-5.8	28.43k	-0.3%
02-09-25	Tue	2312.8	32.35	27.3k	1.4%
01-09-25	Mon	2280.45	17.75	29.85k	0.8%
29-08-25	Fri	2262.7	-83.4	31.73k	-3.6%
28-08-25	Thu	2346.1	-26.8	37.35k	-1.1%
26-08-25	Tue	2372.9	12	38.33k	0.5%
25-08-25	Mon	2360.9	89.85	44.48k	4.0%
22-08-25	Fri	2271.05	-20.7	24.45k	-0.9%
21-08-25	Thu	2291.75	90.1	43.5k	4.1%
20-08-25	Wed	2201.65	84.25	39.08k	4.0%
19-08-25	Tue	2117.4	-10.7	18.9k	-0.5%
18-08-25	Mon	2128.1	-34.25	13.43k	-1.6%
14-08-25	Thu	2162.35	24.95	21.3k	1.2%
13-08-25	Wed	2137.4	-3.7	21.15k	-0.2%
12-08-25	Tue	2141.1	-48.5	18.23k	-2.2%
11-08-25	Mon	2189.6	96.45	37.43k	4.6%
08-08-25	Fri	2093.15	-15.45	32.63k	-0.7%
07-08-25	Thu	2108.6	-52.85	29.93k	-2.4%
06-08-25	Wed	2161.45	-8.8	15k	-0.4%
05-08-25	Tue	2170.25	-53.45	19.43k	-2.4%
04-08-25	Mon	2223.7	30.05	35.7k	1.4%
01-08-25	Fri	2193.65	-27.75	15.68k	-1.2%
31-07-25	Thu	2221.4	34.65	37.2k	1.6%
30-07-25	Wed	2186.75	-37.85	30.15k	-1.7%
29-07-25	Tue	2224.6	-67.4	28.73k	-2.9%
28-07-25	Mon	2292	-26.65	22.5k	-1.1%
25-07-25	Fri	2318.65	-26.45	21.38k	-1.1%
24-07-25	Thu	2345.1	-10.2	26.55k	-0.4%
23-07-25	Wed	2355.3	-36.2	20.03k	-1.5%
22-07-25	Tue	2391.5	-27.25	26.7k	-1.1%
21-07-25	Mon	2418.75	13.6	34.05k	0.6%
18-07-25	Fri	2405.15	-64.3	33.38k	-2.6%
17-07-25	Thu	2469.45	62.6	48.08k	2.6%