Oricon Enterprises		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Oricon Enterprises		MCap (aprox) 829.2 Crores	Symbol : ORICONENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-2.7%	-9.5%	-12.6%	-22.4%	-5.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	51.33	-1.15	411.91k	-2.2%
16-10-26	Fri	52.48	1.15	588.33k	2.2%	Data Update : 7 PM
15-10-26	Thu	51.33	-0.6	229.56k	-1.2%	19-10-26 : 51.33
14-10-26	Wed	51.93	0.15	308.02k	0.3%
13-10-26	Tue	51.78	1.03	414.71k	2.0%	Compared to  :  08-10-26 50.72
12-10-26	Mon	50.75	-0.35	138.03k	-0.7%
09-10-26	Fri	51.1	0.38	17.05k	0.7%	7 Days %
08-10-26	Thu	50.72	-1.55	37.8k	-3.0%	1.2%
07-10-26	Wed	52.27	0	66k	0.0%
06-10-26	Tue	52.27	-0.17	96.67k	-0.3%	Compared to  :  18-09-26 52.75
05-10-26	Mon	52.44	2.46	93.29k	4.9%
01-10-26	Thu	49.98	-1.36	47.96k	-2.6%	1 Month %
30-09-26	Wed	51.34	-0.49	55.21k	-0.9%	-2.7%
29-09-26	Tue	51.83	-0.53	1.2m	-1.0%	.
28-09-26	Mon	52.36	0.96	72.72k	1.9%	Compared to  :  19-08-26 56.71
25-09-26	Fri	51.4	-0.37	12.73k	-0.7%
24-09-26	Thu	51.77	-2.07	21.08k	-3.8%	2 Months %
23-09-26	Wed	53.84	-1.94	37.84k	-3.5%	-9.5%
22-09-26	Tue	55.78	0.94	27.42k	1.7%
21-09-26	Mon	54.84	2.09	87.39k	4.0%	Compared to  :  20-07-26 58.75
18-09-26	Fri	52.75	1.49	17.13k	2.9%
17-09-26	Thu	51.26	-0.12	12.24k	-0.2%	3 Months %
16-09-26	Wed	51.38	0.07	43.75k	0.1%	-12.6%
15-09-26	Tue	51.31	-0.08	18.9k	-0.2%
11-09-26	Fri	51.39	-0.26	48.35k	-0.5%	Compared to  :  20-04-26 66.15
10-09-26	Thu	51.65	-0.43	19.89k	-0.8%
09-09-26	Wed	52.08	-1.08	18.76k	-2.0%	6 Months %
08-09-26	Tue	53.16	0.24	38.11k	0.5%	-22.4%
07-09-26	Mon	52.92	-1.23	51.12k	-2.3%
04-09-26	Fri	54.15	1.16	22.59k	2.2%	Compared to  :  20-10-25 54.26
03-09-26	Thu	52.99	-1.21	39.58k	-2.2%
02-09-26	Wed	54.2	0.9	8.65k	1.7%	1 year %
01-09-26	Tue	53.3	-1.33	20.08k	-2.4%	-5.4%
31-08-26	Mon	54.63	-1.19	9k	-2.1%
28-08-26	Fri	55.82	0.42	329.84k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	55.4	-1.25	23.28k	-2.2%
26-08-26	Wed	56.65	0.84	19.41k	1.5%
25-08-26	Tue	55.81	-1.13	57.09k	-2.0%
24-08-26	Mon	56.94	-0.01	97.27k	0.0%
21-08-26	Fri	56.95	-1.17	119.77k	-2.0%
20-08-26	Thu	58.12	1.41	288.62k	2.5%
19-08-26	Wed	56.71	0.68	40.57k	1.2%
18-08-26	Tue	56.03	2.65	832.81k	5.0%
17-08-26	Mon	53.38	0.26	475.99k	0.5%
14-08-26	Fri	53.12	1.33	25.19k	2.6%
13-08-26	Thu	51.79	-0.87	30.86k	-1.7%
12-08-26	Wed	52.66	-0.25	21.74k	-0.5%
11-08-26	Tue	52.91	-0.38	13.09k	-0.7%
10-08-26	Mon	53.29	-0.83	17.78k	-1.5%
07-08-26	Fri	54.12	-0.15	12.36k	-0.3%
06-08-26	Thu	54.27	0.54	11.35k	1.0%
05-08-26	Wed	53.73	-0.85	9.66k	-1.6%
04-08-26	Tue	54.58	0.34	16.56k	0.6%
03-08-26	Mon	54.24	0.45	16.9k	0.8%
31-07-26	Fri	53.79	0.57	45.63k	1.1%
30-07-26	Thu	53.22	-0.73	27.08k	-1.4%
29-07-26	Wed	53.95	1.16	47.66k	2.2%
28-07-26	Tue	52.79	-1.56	61.96k	-2.9%
27-07-26	Mon	54.35	-0.68	23.56k	-1.2%
24-07-26	Fri	55.03	0.22	18.71k	0.4%
23-07-26	Thu	54.81	-0.08	32.7k	-0.1%
22-07-26	Wed	54.89	-2.46	52.8k	-4.3%
21-07-26	Tue	57.35	-1.4	20.25k	-2.4%
20-07-26	Mon	58.75	-1.2	26.46k	-2.0%
17-07-26	Fri	59.95	0.29	134.65k	0.5%
16-07-26	Thu	59.66	1.99	181.73k	3.5%
15-07-26	Wed	57.67	-0.13	44.39k	-0.2%
14-07-26	Tue	57.8	1.47	69.39k	2.6%
13-07-26	Mon	56.33	1.28	61.55k	2.3%
10-07-26	Fri	55.05	0.16	50.28k	0.3%
09-07-26	Thu	54.89	0.12	19.8k	0.2%
08-07-26	Wed	54.77	-1.35	44.1k	-2.4%
07-07-26	Tue	56.12	-0.56	54.27k	-1.0%
06-07-26	Mon	56.68	-0.24	25.19k	-0.4%
03-07-26	Fri	56.92	0.15	38.31k	0.3%
02-07-26	Thu	56.77	1.94	155.02k	3.5%
01-07-26	Wed	54.83	1.1	46.01k	2.0%
30-06-26	Tue	53.73	-1.6	127.64k	-2.9%
29-06-26	Mon	55.33	-0.2	24.02k	-0.4%
25-06-26	Thu	55.53	-1.16	35.77k	-2.0%
24-06-26	Wed	56.69	-0.23	52.61k	-0.4%
23-06-26	Tue	56.92	-0.03	52.3k	-0.1%
22-06-26	Mon	56.95	0.53	72.17k	0.9%
19-06-26	Fri	56.42	-0.62	37.71k	-1.1%
18-06-26	Thu	57.04	0.4	73.41k	0.7%
17-06-26	Wed	56.64	0.2	42.14k	0.4%
16-06-26	Tue	56.44	-0.42	52.49k	-0.7%
15-06-26	Mon	56.86	-2.33	192.25k	-3.9%
12-06-26	Fri	59.19	3.29	270.71k	5.9%
11-06-26	Thu	55.9	0.62	89.74k	1.1%
10-06-26	Wed	55.28	-2.36	301.02k	-4.1%
09-06-26	Tue	57.64	-0.46	92.07k	-0.8%
08-06-26	Mon	58.1	-2.73	107.86k	-4.5%
05-06-26	Fri	60.83	0.13	60.35k	0.2%
04-06-26	Thu	60.7	0.43	218.08k	0.7%
03-06-26	Wed	60.27	-1.33	71.21k	-2.2%
02-06-26	Tue	61.6	-0.33	61.15k	-0.5%
01-06-26	Mon	61.93	-2.9	112.27k	-4.5%
29-05-26	Fri	64.83	0.79	212.51k	1.2%
27-05-26	Wed	64.04	-0.16	38.19k	-0.2%
26-05-26	Tue	64.2	0.71	1.22m	1.1%
25-05-26	Mon	63.49	2.06	64.54k	3.4%
22-05-26	Fri	61.43	-0.91	61.43k	-1.5%
21-05-26	Thu	62.34	-2.45	198.04k	-3.8%
20-05-26	Wed	64.79	0.04	47.21k	0.1%
19-05-26	Tue	64.75	0.35	35.79k	0.5%
18-05-26	Mon	64.4	-0.54	49k	-0.8%
15-05-26	Fri	64.94	0.87	68.9k	1.4%
14-05-26	Thu	64.07	-0.53	91.99k	-0.8%
13-05-26	Wed	64.6	0.59	48.95k	0.9%
12-05-26	Tue	64.01	-0.04	128.48k	-0.1%
11-05-26	Mon	64.05	-0.45	84.57k	-0.7%
08-05-26	Fri	64.5	-0.02	147.98k	0.0%
07-05-26	Thu	64.52	0	163.42k	0.0%
06-05-26	Wed	64.52	-0.41	66.66k	-0.6%
05-05-26	Tue	64.93	0.03	117.08k	0.0%
04-05-26	Mon	64.9	0.2	72.74k	0.3%
30-04-26	Thu	64.7	-0.01	78.09k	0.0%
29-04-26	Wed	64.71	0.13	138.68k	0.2%
28-04-26	Tue	64.58	-0.12	68.34k	-0.2%
27-04-26	Mon	64.7	0.33	90.19k	0.5%
24-04-26	Fri	64.37	-0.78	119.33k	-1.2%
23-04-26	Thu	65.15	-0.18	36.25k	-0.3%
22-04-26	Wed	65.33	-0.53	76.21k	-0.8%
21-04-26	Tue	65.86	-0.29	46.83k	-0.4%
20-04-26	Mon	66.15	-1.66	113.47k	-2.4%
17-04-26	Fri	67.81	-1.31	156.61k	-1.9%
16-04-26	Thu	69.12	0.5	99.28k	0.7%
15-04-26	Wed	68.62	0.62	793.05k	0.9%
13-04-26	Mon	68	0.7	220.72k	1.0%
10-04-26	Fri	67.3	0.36	140.73k	0.5%
09-04-26	Thu	66.94	0.12	71.97k	0.2%
08-04-26	Wed	66.82	1.02	88.61k	1.6%
07-04-26	Tue	65.8	-1.66	58.6k	-2.5%
06-04-26	Mon	67.46	1.56	160.13k	2.4%
02-04-26	Thu	65.9	1.65	364.45k	2.6%
01-04-26	Wed	64.25	0.26	459.04k	0.4%
30-03-26	Mon	63.99	-0.52	113.18k	-0.8%
27-03-26	Fri	64.51	-0.06	94.37k	-0.1%
25-03-26	Wed	64.57	-2.7	56.62k	-4.0%
24-03-26	Tue	67.27	3.91	346.6k	6.2%
23-03-26	Mon	63.36	-4.14	293.34k	-6.1%
20-03-26	Fri	67.5	-0.08	51.39k	-0.1%
19-03-26	Thu	67.58	0.04	50.31k	0.1%
18-03-26	Wed	67.54	-0.16	104.14k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	67.7	3.61	158.15k	5.6%
26-02-26	Thu	64.09	-0.63	74.21k	-1.0%
25-02-26	Wed	64.72	-0.73	79.62k	-1.1%
24-02-26	Tue	65.45	-0.7	109.04k	-1.1%
23-02-26	Mon	66.15	-0.35	27.18k	-0.5%
20-02-26	Fri	66.5	0.93	62.69k	1.4%
19-02-26	Thu	65.57	-0.2	27.56k	-0.3%
18-02-26	Wed	65.77	-0.25	80.78k	-0.4%
17-02-26	Tue	66.02	-0.87	25.81k	-1.3%
16-02-26	Mon	66.89	0.07	71.68k	0.1%
13-02-26	Fri	66.82	0.78	105.77k	1.2%
12-02-26	Thu	66.04	0.11	90.04k	0.2%
11-02-26	Wed	65.93	0.97	97.98k	1.5%
10-02-26	Tue	64.96	-0.05	16.17k	-0.1%
09-02-26	Mon	65.01	0.62	150.28k	1.0%
06-02-26	Fri	64.39	-0.85	44.89k	-1.3%
05-02-26	Thu	65.24	0.05	169.61k	0.1%
04-02-26	Wed	65.19	-0.44	126.82k	-0.7%
03-02-26	Tue	65.63	-0.51	23.49k	-0.8%
02-02-26	Mon	66.14	-0.61	78.76k	-0.9%
01-02-26	Sun	66.75	-0.69	70.3k	-1.0%
30-01-26	Fri	67.44	1.47	175.86k	2.2%
29-01-26	Thu	65.97	1.47	91.14k	2.3%
28-01-26	Wed	64.5	0.36	339.93k	0.6%
27-01-26	Tue	64.14	2.32	307.97k	3.8%
23-01-26	Fri	61.82	2.51	338.38k	4.2%
22-01-26	Thu	59.31	-1.69	105.38k	-2.8%
21-01-26	Wed	61	0	59.35k	0.0%
20-01-26	Tue	61	-0.04	40.47k	-0.1%
19-01-26	Mon	61.04	-0.01	65.89k	0.0%
16-01-26	Fri	61.05	0.57	63.85k	0.9%
14-01-26	Wed	60.48	-1.11	109.99k	-1.8%
13-01-26	Tue	61.59	-0.35	104.71k	-0.6%
12-01-26	Mon	61.94	2.06	308.6k	3.4%
09-01-26	Fri	59.88	0.89	108.92k	1.5%
08-01-26	Thu	58.99	-0.99	48.31k	-1.7%
07-01-26	Wed	59.98	-0.02	48.25k	0.0%
06-01-26	Tue	60	0	42.55k	0.0%
05-01-26	Mon	60	-0.02	51.13k	0.0%
02-01-26	Fri	60.02	0.41	27.86k	0.7%
01-01-26	Thu	59.61	-0.59	36.26k	-1.0%
31-12-25	Wed	60.2	0.17	94.35k	0.3%
30-12-25	Tue	60.03	0.03	60.69k	0.0%
29-12-25	Mon	60	0	124.23k	0.0%
26-12-25	Fri	60	0.44	61.54k	0.7%
24-12-25	Wed	59.56	-1.7	23.56k	-2.8%
23-12-25	Tue	61.26	1.07	123.24k	1.8%
22-12-25	Mon	60.19	0.26	125.14k	0.4%
19-12-25	Fri	59.93	1.7	58.51k	2.9%
18-12-25	Thu	58.23	-1.3	40.61k	-2.2%
17-12-25	Wed	59.53	0.62	145.77k	1.1%
16-12-25	Tue	58.91	2.8	229.27k	5.0%
15-12-25	Mon	56.11	0.11	64.38k	0.2%
12-12-25	Fri	56	1	66.67k	1.8%
11-12-25	Thu	55	-0.09	150.2k	-0.2%
10-12-25	Wed	55.09	-2.01	103.04k	-3.5%
09-12-25	Tue	57.1	0.07	14.73k	0.1%
08-12-25	Mon	58.62	-1.52	194.38k	-2.6%
05-12-25	Fri	58.55	-0.98	45.57k	-1.6%
04-12-25	Thu	59.53	0.93	327.82k	1.6%
03-12-25	Wed	58.6	-0.28	148.32k	-0.5%
02-12-25	Tue	58.88	0.01	70.98k	0.0%
01-12-25	Mon	58.87	0.41	230.24k	0.7%
28-11-25	Fri	58.46	1.6	473.15k	2.8%
27-11-25	Thu	56.86	0.21	182.51k	0.4%
26-11-25	Wed	56.65	-1.3	323.31k	-2.2%
25-11-25	Tue	57.95	-0.04	102.5k	-0.1%
24-11-25	Mon	57.99	-0.1	513.98k	-0.2%
21-11-25	Fri	58.09	-0.05	218.01k	-0.1%
20-11-25	Thu	58.14	-0.1	222.33k	-0.2%
19-11-25	Wed	58.24	0.23	1.11m	0.4%
18-11-25	Tue	58.01	-0.46	297.17k	-0.8%
17-11-25	Mon	58.47	-0.02	706.89k	0.0%
14-11-25	Fri	58.49	2.02	515.25k	3.6%
13-11-25	Thu	56.47	0.26	156.99k	0.5%
12-11-25	Wed	56.21	-0.09	286.56k	-0.2%
11-11-25	Tue	56.3	0.33	1.2m	0.6%
10-11-25	Mon	55.97	-1.64	437.7k	-2.8%
07-11-25	Fri	57.61	3	1.58m	5.5%
06-11-25	Thu	54.61	1.51	616.58k	2.8%
04-11-25	Tue	53.1	0.06	656.8k	0.1%
03-11-25	Mon	53.04	-0.33	95.39k	-0.6%
31-10-25	Fri	53.37	-0.06	90.19k	-0.1%
30-10-25	Thu	53.43	-0.17	116.56k	-0.3%
29-10-25	Wed	53.6	-0.84	119.21k	-1.5%
28-10-25	Tue	54.44	1.47	225.08k	2.8%
27-10-25	Mon	52.97	-0.31	192.76k	-0.6%
24-10-25	Fri	53.28	0.08	49.96k	0.2%
23-10-25	Thu	53.2	-0.12	97.55k	-0.2%
21-10-25	Tue	53.32	-0.94	125.13k	-1.7%
20-10-25	Mon	54.26	0.76	170.63k	1.4%
17-10-25	Fri	53.5	-1.16	90.41k	-2.1%
16-10-25	Thu	54.66	-0.32	1.39m	-0.6%
15-10-25	Wed	54.98	0.44	213.43k	0.8%