Oricon Enterprises share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Oricon Enterprises		MCap (aprox) 986.3 Crores	Symbol : ORICONENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-5.3%	-7.6%	-6.3%	7.3%	55.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	62.34	-2.45	198.04k	-3.8%
20-05-26	Wed	64.79	0.04	47.21k	0.1%	Data Update : 8 PM
19-05-26	Tue	64.75	0.35	35.79k	0.5%	21-05-26 : 62.34
18-05-26	Mon	64.4	-0.54	49k	-0.8%
15-05-26	Fri	64.94	0.87	68.9k	1.4%	Compared to  :  12-05-26 64.01
14-05-26	Thu	64.07	-0.53	91.99k	-0.8%
13-05-26	Wed	64.6	0.59	48.95k	0.9%	7 Days %
12-05-26	Tue	64.01	-0.04	128.48k	-0.1%	-2.6%
11-05-26	Mon	64.05	-0.45	84.57k	-0.7%
08-05-26	Fri	64.5	-0.02	147.98k	0.0%	Compared to  :  21-04-26 65.86
07-05-26	Thu	64.52	0	163.42k	0.0%
06-05-26	Wed	64.52	-0.41	66.66k	-0.6%	1 Month %
05-05-26	Tue	64.93	0.03	117.08k	0.0%	-5.3%
04-05-26	Mon	64.9	0.2	72.74k	0.3%	.
30-04-26	Thu	64.7	-0.01	78.09k	0.0%	Compared to  :  20-03-26 67.5
29-04-26	Wed	64.71	0.13	138.68k	0.2%
28-04-26	Tue	64.58	-0.12	68.34k	-0.2%	2 Months %
27-04-26	Mon	64.7	0.33	90.19k	0.5%	-7.6%
24-04-26	Fri	64.37	-0.78	119.33k	-1.2%
23-04-26	Thu	65.15	-0.18	36.25k	-0.3%	Compared to  :  20-02-26 66.5
22-04-26	Wed	65.33	-0.53	76.21k	-0.8%
21-04-26	Tue	65.86	-0.29	46.83k	-0.4%	3 Months %
20-04-26	Mon	66.15	-1.66	113.47k	-2.4%	-6.3%
17-04-26	Fri	67.81	-1.31	156.61k	-1.9%
16-04-26	Thu	69.12	0.5	99.28k	0.7%	Compared to  :  21-11-25 58.09
15-04-26	Wed	68.62	0.62	793.05k	0.9%
13-04-26	Mon	68	0.7	220.72k	1.0%	6 Months %
10-04-26	Fri	67.3	0.36	140.73k	0.5%	7.3%
09-04-26	Thu	66.94	0.12	71.97k	0.2%
08-04-26	Wed	66.82	1.02	88.61k	1.6%	Compared to  :  21-05-25 40.07
07-04-26	Tue	65.8	-1.66	58.6k	-2.5%
06-04-26	Mon	67.46	1.56	160.13k	2.4%	1 year %
02-04-26	Thu	65.9	1.65	364.45k	2.6%	55.6%
01-04-26	Wed	64.25	0.26	459.04k	0.4%
30-03-26	Mon	63.99	-0.52	113.18k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	64.51	-0.06	94.37k	-0.1%
25-03-26	Wed	64.57	-2.7	56.62k	-4.0%
24-03-26	Tue	67.27	3.91	346.6k	6.2%
23-03-26	Mon	63.36	-4.14	293.34k	-6.1%
20-03-26	Fri	67.5	-0.08	51.39k	-0.1%
19-03-26	Thu	67.58	0.04	50.31k	0.1%
18-03-26	Wed	67.54	-0.16	104.14k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	67.7	3.61	158.15k	5.6%
26-02-26	Thu	64.09	-0.63	74.21k	-1.0%
25-02-26	Wed	64.72	-0.73	79.62k	-1.1%
24-02-26	Tue	65.45	-0.7	109.04k	-1.1%
23-02-26	Mon	66.15	-0.35	27.18k	-0.5%
20-02-26	Fri	66.5	0.93	62.69k	1.4%
19-02-26	Thu	65.57	-0.2	27.56k	-0.3%
18-02-26	Wed	65.77	-0.25	80.78k	-0.4%
17-02-26	Tue	66.02	-0.87	25.81k	-1.3%
16-02-26	Mon	66.89	0.07	71.68k	0.1%
13-02-26	Fri	66.82	0.78	105.77k	1.2%
12-02-26	Thu	66.04	0.11	90.04k	0.2%
11-02-26	Wed	65.93	0.97	97.98k	1.5%
10-02-26	Tue	64.96	-0.05	16.17k	-0.1%
09-02-26	Mon	65.01	0.62	150.28k	1.0%
06-02-26	Fri	64.39	-0.85	44.89k	-1.3%
05-02-26	Thu	65.24	0.05	169.61k	0.1%
04-02-26	Wed	65.19	-0.44	126.82k	-0.7%
03-02-26	Tue	65.63	-0.51	23.49k	-0.8%
02-02-26	Mon	66.14	-0.61	78.76k	-0.9%
01-02-26	Sun	66.75	-0.69	70.3k	-1.0%
30-01-26	Fri	67.44	1.47	175.86k	2.2%
29-01-26	Thu	65.97	1.47	91.14k	2.3%
28-01-26	Wed	64.5	0.36	339.93k	0.6%
27-01-26	Tue	64.14	2.32	307.97k	3.8%
23-01-26	Fri	61.82	2.51	338.38k	4.2%
22-01-26	Thu	59.31	-1.69	105.38k	-2.8%
21-01-26	Wed	61	0	59.35k	0.0%
20-01-26	Tue	61	-0.04	40.47k	-0.1%
19-01-26	Mon	61.04	-0.01	65.89k	0.0%
16-01-26	Fri	61.05	0.57	63.85k	0.9%
14-01-26	Wed	60.48	-1.11	109.99k	-1.8%
13-01-26	Tue	61.59	-0.35	104.71k	-0.6%
12-01-26	Mon	61.94	2.06	308.6k	3.4%
09-01-26	Fri	59.88	0.89	108.92k	1.5%
08-01-26	Thu	58.99	-0.99	48.31k	-1.7%
07-01-26	Wed	59.98	-0.02	48.25k	0.0%
06-01-26	Tue	60	0	42.55k	0.0%
05-01-26	Mon	60	-0.02	51.13k	0.0%
02-01-26	Fri	60.02	0.41	27.86k	0.7%
01-01-26	Thu	59.61	-0.59	36.26k	-1.0%
31-12-25	Wed	60.2	0.17	94.35k	0.3%
30-12-25	Tue	60.03	0.03	60.69k	0.0%
29-12-25	Mon	60	0	124.23k	0.0%
26-12-25	Fri	60	0.44	61.54k	0.7%
24-12-25	Wed	59.56	-1.7	23.56k	-2.8%
23-12-25	Tue	61.26	1.07	123.24k	1.8%
22-12-25	Mon	60.19	0.26	125.14k	0.4%
19-12-25	Fri	59.93	1.7	58.51k	2.9%
18-12-25	Thu	58.23	-1.3	40.61k	-2.2%
17-12-25	Wed	59.53	0.62	145.77k	1.1%
16-12-25	Tue	58.91	2.8	229.27k	5.0%
15-12-25	Mon	56.11	0.11	64.38k	0.2%
12-12-25	Fri	56	1	66.67k	1.8%
11-12-25	Thu	55	-0.09	150.2k	-0.2%
10-12-25	Wed	55.09	-2.01	103.04k	-3.5%
09-12-25	Tue	57.1	-1.52	194.38k	-2.6%
08-12-25	Mon	58.62	0.07	14.73k	0.1%
05-12-25	Fri	58.55	-0.98	45.57k	-1.6%
04-12-25	Thu	59.53	0.93	327.82k	1.6%
03-12-25	Wed	58.6	-0.28	148.32k	-0.5%
02-12-25	Tue	58.88	0.01	70.98k	0.0%
01-12-25	Mon	58.87	0.41	230.24k	0.7%
28-11-25	Fri	58.46	1.6	473.15k	2.8%
27-11-25	Thu	56.86	0.21	182.51k	0.4%
26-11-25	Wed	56.65	-1.3	323.31k	-2.2%
25-11-25	Tue	57.95	-0.04	102.5k	-0.1%
24-11-25	Mon	57.99	-0.1	513.98k	-0.2%
21-11-25	Fri	58.09	-0.05	218.01k	-0.1%
20-11-25	Thu	58.14	-0.1	222.33k	-0.2%
19-11-25	Wed	58.24	0.23	1.11m	0.4%
18-11-25	Tue	58.01	-0.46	297.17k	-0.8%
17-11-25	Mon	58.47	-0.02	706.89k	0.0%
14-11-25	Fri	58.49	2.02	515.25k	3.6%
13-11-25	Thu	56.47	0.26	156.99k	0.5%
12-11-25	Wed	56.21	-0.09	286.56k	-0.2%
11-11-25	Tue	56.3	0.33	1.2m	0.6%
10-11-25	Mon	55.97	-1.64	437.7k	-2.8%
07-11-25	Fri	57.61	3	1.58m	5.5%
06-11-25	Thu	54.61	1.51	616.58k	2.8%
04-11-25	Tue	53.1	0.06	656.8k	0.1%
03-11-25	Mon	53.04	-0.33	95.39k	-0.6%
31-10-25	Fri	53.37	-0.06	90.19k	-0.1%
30-10-25	Thu	53.43	-0.17	116.56k	-0.3%
29-10-25	Wed	53.6	-0.84	119.21k	-1.5%
28-10-25	Tue	54.44	1.47	225.08k	2.8%
27-10-25	Mon	52.97	-0.31	192.76k	-0.6%
24-10-25	Fri	53.28	0.08	49.96k	0.2%
23-10-25	Thu	53.2	-0.12	97.55k	-0.2%
21-10-25	Tue	53.32	-0.94	125.13k	-1.7%
20-10-25	Mon	54.26	0.76	170.63k	1.4%
17-10-25	Fri	53.5	-1.16	90.41k	-2.1%
16-10-25	Thu	54.66	-0.32	1.39m	-0.6%
15-10-25	Wed	54.98	0.44	213.43k	0.8%
14-10-25	Tue	54.54	-0.44	122.49k	-0.8%
13-10-25	Mon	54.98	-0.05	196.56k	-0.1%
10-10-25	Fri	55.03	-0.96	189.44k	-1.7%
09-10-25	Thu	55.99	0.68	235.78k	1.2%
08-10-25	Wed	55.31	0	83.12k	0.0%
07-10-25	Tue	55.31	2.08	808.57k	3.9%
06-10-25	Mon	53.23	0.25	138.51k	0.5%
03-10-25	Fri	52.98	-0.11	302.42k	-0.2%
01-10-25	Wed	53.09	-0.61	268.67k	-1.1%
30-09-25	Tue	53.7	-0.37	261.01k	-0.7%
29-09-25	Mon	54.07	1.13	223.43k	2.1%
26-09-25	Fri	52.94	-0.74	161.06k	-1.4%
25-09-25	Thu	53.68	-0.34	133.74k	-0.6%
24-09-25	Wed	54.02	-0.47	136.37k	-0.9%
23-09-25	Tue	54.49	0.66	241.31k	1.2%
22-09-25	Mon	53.83	-0.72	159.84k	-1.3%
19-09-25	Fri	54.55	-0.32	317.54k	-0.6%
18-09-25	Thu	54.87	-0.04	158.38k	-0.1%
17-09-25	Wed	54.91	-0.5	286.92k	-0.9%
16-09-25	Tue	55.41	-0.66	219.16k	-1.2%
15-09-25	Mon	56.07	-0.9	356.71k	-1.6%
12-09-25	Fri	56.97	1.83	4.13m	3.3%
11-09-25	Thu	55.14	-0.21	365.46k	-0.4%
10-09-25	Wed	55.35	1.12	669.35k	2.1%
09-09-25	Tue	54.23	0.85	266.36k	1.6%
08-09-25	Mon	53.38	0.3	205.9k	0.6%
05-09-25	Fri	53.08	0.56	153.78k	1.1%
04-09-25	Thu	52.52	-0.63	163.67k	-1.2%
03-09-25	Wed	53.15	0.09	469.45k	0.2%
02-09-25	Tue	53.06	0.23	326.05k	0.4%
01-09-25	Mon	52.83	-1.4	216.92k	-2.6%
29-08-25	Fri	54.23	2.18	1.15m	4.2%
28-08-25	Thu	52.05	-0.62	213.9k	-1.2%
26-08-25	Tue	52.67	-0.35	732.93k	-0.7%
25-08-25	Mon	53.02	0.01	370.46k	0.0%
22-08-25	Fri	53.01	-0.12	771.7k	-0.2%
21-08-25	Thu	53.13	0.9	404.17k	1.7%
20-08-25	Wed	52.23	0.86	177.22k	1.7%
19-08-25	Tue	51.37	-2.05	617.85k	-3.8%
18-08-25	Mon	53.42	-0.09	345.66k	-0.2%
14-08-25	Thu	53.51	1.02	221.09k	1.9%
13-08-25	Wed	52.49	-1.98	1.86m	-3.6%
12-08-25	Tue	54.47	0.71	1.68m	1.3%
11-08-25	Mon	53.76	1.93	911.55k	3.7%
08-08-25	Fri	51.83	0.76	457.63k	1.5%
07-08-25	Thu	51.07	1.03	455.13k	2.1%
06-08-25	Wed	50.04	0.36	518.11k	0.7%
05-08-25	Tue	49.68	-0.35	369.81k	-0.7%
04-08-25	Mon	50.03	-0.08	623.15k	-0.2%
01-08-25	Fri	50.11	2.24	968.3k	4.7%
31-07-25	Thu	47.87	0.85	454.9k	1.8%
30-07-25	Wed	47.02	2.04	723.96k	4.5%
29-07-25	Tue	44.98	-1.08	227.6k	-2.3%
28-07-25	Mon	46.06	0.54	276.19k	1.2%
25-07-25	Fri	45.52	0.58	348.69k	1.3%
24-07-25	Thu	44.94	-0.05	203.02k	-0.1%
23-07-25	Wed	44.99	-0.01	107.59k	0.0%
22-07-25	Tue	45	-0.02	165.13k	0.0%
21-07-25	Mon	45.02	0.01	117.36k	0.0%
18-07-25	Fri	45.01	-0.1	96.8k	-0.2%
17-07-25	Thu	45.11	0.06	141.6k	0.1%
16-07-25	Wed	45.05	0.02	202.31k	0.0%
15-07-25	Tue	45.03	-0.02	692.08k	0.0%
14-07-25	Mon	45.05	-0.48	116.15k	-1.1%
11-07-25	Fri	45.53	0.57	405.23k	1.3%
10-07-25	Thu	44.96	-1.03	144.31k	-2.2%
09-07-25	Wed	44.95	0.01	124.32k	0.0%
08-07-25	Tue	45.98	1.02	697.26k	2.3%
07-07-25	Mon	44.96	0.24	836.71k	0.5%
04-07-25	Fri	44.72	-0.16	191.64k	-0.4%
03-07-25	Thu	44.88	-0.38	197.32k	-0.8%
02-07-25	Wed	45.26	0.26	333.07k	0.6%
01-07-25	Tue	45	-0.02	1.18m	0.0%
30-06-25	Mon	45.02	0.04	146.09k	0.1%
27-06-25	Fri	44.98	-0.05	189.11k	-0.1%
26-06-25	Thu	45.03	0	180.24k	0.0%
25-06-25	Wed	45.03	-0.02	166.01k	0.0%
24-06-25	Tue	45.05	1.04	569.83k	2.4%
23-06-25	Mon	44.01	-1.06	418.51k	-2.4%
20-06-25	Fri	45.07	-0.1	153.15k	-0.2%
19-06-25	Thu	45.17	-0.95	141.93k	-2.1%
18-06-25	Wed	46.12	0.8	380.33k	1.8%
17-06-25	Tue	45.32	-0.34	353.07k	-0.7%
16-06-25	Mon	45.66	-0.38	571.19k	-0.8%
13-06-25	Fri	46.04	-1.06	459.54k	-2.3%
12-06-25	Thu	47.1	0.54	666.19k	1.2%
11-06-25	Wed	46.56	-0.51	773.8k	-1.1%
10-06-25	Tue	47.07	-1.77	4.37m	-3.6%
09-06-25	Mon	48.84	8.14	3.82m	20.0%
06-06-25	Fri	40.7	0.22	124.89k	0.5%
05-06-25	Thu	40.48	-1	91.63k	-2.4%
04-06-25	Wed	41.48	-0.08	120.09k	-0.2%
03-06-25	Tue	41.56	0.9	291.07k	2.2%
02-06-25	Mon	40.66	-1.06	480.92k	-2.5%
30-05-25	Fri	41.72	-0.53	198.68k	-1.3%
29-05-25	Thu	42.25	-0.81	191.73k	-1.9%
28-05-25	Wed	43.06	0.63	357.94k	1.5%
27-05-25	Tue	42.43	-1.2	671.91k	-2.8%
26-05-25	Mon	43.63	3.59	1.15m	9.0%
23-05-25	Fri	40.04	0.04	81.38k	0.1%
22-05-25	Thu	40	-0.07	76.38k	-0.2%
21-05-25	Wed	40.07	0.05	124.54k	0.1%
20-05-25	Tue	40.02	0.02	99.11k	0.1%