Orient Bell		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Orient Bell		MCap (aprox) 574.1 Crores	Symbol : ORIENTBELL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-1.1%	13.3%	24.7%	28.7%	34.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	388.85	-12.5	9.6k	-3.1%
16-10-26	Fri	401.35	-3.15	14.22k	-0.8%	Data Update : 7 PM
15-10-26	Thu	404.5	-3	9.7k	-0.7%	19-10-26 : 388.85
14-10-26	Wed	407.5	-3.2	24.2k	-0.8%
13-10-26	Tue	410.7	8.8	26.89k	2.2%	Compared to  :  08-10-26 413
12-10-26	Mon	401.9	1.5	10.36k	0.4%
09-10-26	Fri	400.4	-12.6	36.04k	-3.1%	7 Days %
08-10-26	Thu	413	-19.55	91.82k	-4.5%	-5.8%
07-10-26	Wed	432.55	19	57.43k	4.6%
06-10-26	Tue	413.55	-3.55	16.46k	-0.9%	Compared to  :  18-09-26 393.25
05-10-26	Mon	417.1	18.55	86.47k	4.7%
01-10-26	Thu	398.55	0	18.31k	0.0%	1 Month %
30-09-26	Wed	398.55	-4.05	23.21k	-1.0%	-1.1%
29-09-26	Tue	402.6	6.9	39.95k	1.7%	.
28-09-26	Mon	395.7	-11.85	20.72k	-2.9%	Compared to  :  19-08-26 343.35
25-09-26	Fri	407.55	16.5	29.24k	4.2%
24-09-26	Thu	391.05	-0.45	8.78k	-0.1%	2 Months %
23-09-26	Wed	391.5	-1.3	28.55k	-0.3%	13.3%
22-09-26	Tue	392.8	0.25	14.46k	0.1%
21-09-26	Mon	392.55	-0.7	6.09k	-0.2%	Compared to  :  20-07-26 311.75
18-09-26	Fri	393.25	6	10.14k	1.5%
17-09-26	Thu	387.25	3.05	15.65k	0.8%	3 Months %
16-09-26	Wed	384.2	-6.25	47.96k	-1.6%	24.7%
15-09-26	Tue	390.45	-11.5	55.45k	-2.9%
11-09-26	Fri	401.95	-10.05	22.42k	-2.4%	Compared to  :  20-04-26 302.25
10-09-26	Thu	412	-8.1	16.72k	-1.9%
09-09-26	Wed	420.1	9.8	41.86k	2.4%	6 Months %
08-09-26	Tue	410.3	-4.8	37.42k	-1.2%	28.7%
07-09-26	Mon	415.1	-5	107.64k	-1.2%
04-09-26	Fri	420.1	7.45	69.03k	1.8%	Compared to  :  20-10-25 289.05
03-09-26	Thu	412.65	12	68.35k	3.0%
02-09-26	Wed	400.65	10.2	46.91k	2.6%	1 year %
01-09-26	Tue	390.45	0.05	157.41k	0.0%	34.5%
31-08-26	Mon	390.4	11.15	104.83k	2.9%
28-08-26	Fri	379.25	2.05	77.66k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	377.2	-1	37.2k	-0.3%
26-08-26	Wed	378.2	1.95	21.34k	0.5%
25-08-26	Tue	376.25	-3.45	20.03k	-0.9%
24-08-26	Mon	379.7	20.25	113.45k	5.6%
21-08-26	Fri	359.45	20.25	45.98k	6.0%
20-08-26	Thu	339.2	-4.15	24.64k	-1.2%
19-08-26	Wed	343.35	-6.6	15.42k	-1.9%
18-08-26	Tue	349.95	0.9	31.2k	0.3%
17-08-26	Mon	349.05	-1.7	13.71k	-0.5%
14-08-26	Fri	350.75	-6.55	11.48k	-1.8%
13-08-26	Thu	357.3	-4.65	19.1k	-1.3%
12-08-26	Wed	361.95	9.45	104.37k	2.7%
11-08-26	Tue	352.5	26.4	157.27k	8.1%
10-08-26	Mon	326.1	12.1	19.21k	3.9%
07-08-26	Fri	314	-1.55	7.32k	-0.5%
06-08-26	Thu	315.55	0.65	14.45k	0.2%
05-08-26	Wed	314.9	-2.7	5.38k	-0.9%
04-08-26	Tue	317.6	0	2.78k	0.0%
03-08-26	Mon	317.6	-1.65	5.19k	-0.5%
31-07-26	Fri	319.25	-1.85	2.81k	-0.6%
30-07-26	Thu	321.1	3.05	5.91k	1.0%
29-07-26	Wed	318.05	-2.65	6.1k	-0.8%
28-07-26	Tue	320.7	-6.5	3.99k	-2.0%
27-07-26	Mon	327.2	7.7	20.78k	2.4%
24-07-26	Fri	319.5	3.4	13.38k	1.1%
23-07-26	Thu	316.1	1.2	2.73k	0.4%
22-07-26	Wed	314.9	-4.5	4.1k	-1.4%
21-07-26	Tue	319.4	7.65	6.74k	2.5%
20-07-26	Mon	311.75	0.45	4.01k	0.1%
17-07-26	Fri	311.3	-1.7	6.22k	-0.5%
16-07-26	Thu	313	-2.8	2.65k	-0.9%
15-07-26	Wed	315.8	-4.3	9.62k	-1.3%
14-07-26	Tue	320.1	-1.35	2.75k	-0.4%
13-07-26	Mon	321.45	2.35	8.25k	0.7%
10-07-26	Fri	319.1	-4.15	4.53k	-1.3%
09-07-26	Thu	323.25	13.3	9.39k	4.3%
08-07-26	Wed	309.95	-8.5	7.74k	-2.7%
07-07-26	Tue	318.45	-4.45	2.52k	-1.4%
06-07-26	Mon	322.9	3.45	4.7k	1.1%
03-07-26	Fri	319.45	0.75	7.78k	0.2%
02-07-26	Thu	318.7	-2.25	12.94k	-0.7%
01-07-26	Wed	320.95	-4	10k	-1.2%
30-06-26	Tue	324.95	1.6	10.08k	0.5%
29-06-26	Mon	323.35	4.35	7.48k	1.4%
25-06-26	Thu	319	-0.15	22.28k	0.0%
24-06-26	Wed	319.15	0.2	6.27k	0.1%
23-06-26	Tue	318.95	0.6	6.85k	0.2%
22-06-26	Mon	318.35	-10.55	10.59k	-3.2%
19-06-26	Fri	328.9	1.3	3.76k	0.4%
18-06-26	Thu	327.6	8.45	14.48k	2.6%
17-06-26	Wed	319.15	0.2	5.22k	0.1%
16-06-26	Tue	318.95	2.2	21.85k	0.7%
15-06-26	Mon	316.75	-0.25	21.21k	-0.1%
12-06-26	Fri	317	0.85	5.4k	0.3%
11-06-26	Thu	316.15	-4.55	3.53k	-1.4%
10-06-26	Wed	320.7	0.75	7.49k	0.2%
09-06-26	Tue	319.95	9.65	4.3k	3.1%
08-06-26	Mon	310.3	-7.9	9.16k	-2.5%
05-06-26	Fri	318.2	-13.3	27.85k	-4.0%
04-06-26	Thu	331.5	-0.55	6.44k	-0.2%
03-06-26	Wed	332.05	-2.45	5.48k	-0.7%
02-06-26	Tue	334.5	2.7	4.89k	0.8%
01-06-26	Mon	331.8	-5.15	7.19k	-1.5%
29-05-26	Fri	336.95	-15.2	15.2k	-4.3%
27-05-26	Wed	352.15	5.65	19.28k	1.6%
26-05-26	Tue	346.5	-10.15	19.16k	-2.8%
25-05-26	Mon	356.65	25.2	24.56k	7.6%
22-05-26	Fri	331.45	-8.5	23.03k	-2.5%
21-05-26	Thu	339.95	-1.8	13.04k	-0.5%
20-05-26	Wed	341.75	-8.25	29.1k	-2.4%
19-05-26	Tue	350	24.05	42.32k	7.4%
18-05-26	Mon	325.95	2.85	11.64k	0.9%
15-05-26	Fri	323.1	-4.7	4k	-1.4%
14-05-26	Thu	327.8	15.95	32.69k	5.1%
13-05-26	Wed	311.85	-4.3	19.36k	-1.4%
12-05-26	Tue	316.15	-7.3	14.93k	-2.3%
11-05-26	Mon	323.45	-24.35	34.98k	-7.0%
08-05-26	Fri	347.8	-10.3	17.37k	-2.9%
07-05-26	Thu	358.1	14.25	34.65k	4.1%
06-05-26	Wed	343.85	-4.7	25.1k	-1.3%
05-05-26	Tue	348.55	9.4	59.44k	2.8%
04-05-26	Mon	339.15	33.45	85.38k	10.9%
30-04-26	Thu	305.7	-9.15	11.83k	-2.9%
29-04-26	Wed	314.85	-5.85	27.23k	-1.8%
28-04-26	Tue	320.7	35.95	138.77k	12.6%
27-04-26	Mon	284.75	4.6	16.83k	1.6%
24-04-26	Fri	280.15	-6.8	15.52k	-2.4%
23-04-26	Thu	286.95	-8.25	16.06k	-2.8%
22-04-26	Wed	295.2	1.75	15.03k	0.6%
21-04-26	Tue	293.45	-8.8	34.57k	-2.9%
20-04-26	Mon	302.25	-12.45	19.35k	-4.0%
17-04-26	Fri	314.7	1.6	22.02k	0.5%
16-04-26	Thu	313.1	-5.9	160.21k	-1.8%
15-04-26	Wed	319	35.9	527.88k	12.7%
13-04-26	Mon	283.1	3.8	11.32k	1.4%
10-04-26	Fri	279.3	10.05	10.54k	3.7%
09-04-26	Thu	269.25	2.1	15.6k	0.8%
08-04-26	Wed	267.15	5.05	13.51k	1.9%
07-04-26	Tue	262.1	-0.1	9.2k	0.0%
06-04-26	Mon	262.2	1.5	10.47k	0.6%
02-04-26	Thu	260.7	2.7	5.84k	1.0%
01-04-26	Wed	258	5.65	11.97k	2.2%
30-03-26	Mon	252.35	-11.75	11.65k	-4.4%
27-03-26	Fri	264.1	-15	20.49k	-5.4%
25-03-26	Wed	279.1	19.7	19.34k	7.6%
24-03-26	Tue	259.4	3.4	11.92k	1.3%
23-03-26	Mon	256	-19.1	14.5k	-6.9%
20-03-26	Fri	275.1	1.9	4.85k	0.7%
19-03-26	Thu	273.2	-6.6	10.99k	-2.4%
18-03-26	Wed	279.8	-19.5	9.51k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	299.3	-4.25	5.35k	-1.4%
26-02-26	Thu	303.55	0.55	5.17k	0.2%
25-02-26	Wed	303	3.2	14.28k	1.1%
24-02-26	Tue	299.8	-6.45	8.5k	-2.1%
23-02-26	Mon	306.25	5.5	14.84k	1.8%
20-02-26	Fri	300.75	-1.7	7.91k	-0.6%
19-02-26	Thu	302.45	4.85	19.27k	1.6%
18-02-26	Wed	297.6	2.5	7.23k	0.8%
17-02-26	Tue	295.1	0.15	11.52k	0.1%
16-02-26	Mon	294.95	3.3	6.27k	1.1%
13-02-26	Fri	291.65	6.3	7.38k	2.2%
12-02-26	Thu	285.35	-7.9	23.45k	-2.7%
11-02-26	Wed	293.25	16.7	30.55k	6.0%
10-02-26	Tue	276.55	4.8	5.37k	1.8%
09-02-26	Mon	271.75	0.5	12.94k	0.2%
06-02-26	Fri	271.25	-2.3	9.91k	-0.8%
05-02-26	Thu	273.55	1.15	2.95k	0.4%
04-02-26	Wed	272.4	-2.35	7.21k	-0.9%
03-02-26	Tue	274.75	0.05	3.24k	0.0%
02-02-26	Mon	274.7	3.5	2.79k	1.3%
01-02-26	Sun	271.2	-11.15	10.56k	-3.9%
30-01-26	Fri	282.35	-1.7	7.59k	-0.6%
29-01-26	Thu	284.05	8.95	54.01k	3.3%
28-01-26	Wed	275.1	12	11.51k	4.6%
27-01-26	Tue	263.1	-0.5	5.85k	-0.2%
23-01-26	Fri	263.6	-3.2	6.68k	-1.2%
22-01-26	Thu	266.8	-3.95	8.05k	-1.5%
21-01-26	Wed	270.75	0.85	4.88k	0.3%
20-01-26	Tue	269.9	-0.6	5.98k	-0.2%
19-01-26	Mon	270.5	3.65	7.29k	1.4%
16-01-26	Fri	266.85	-0.15	5.41k	-0.1%
14-01-26	Wed	267	-2.4	7.68k	-0.9%
13-01-26	Tue	269.4	-7.45	5.9k	-2.7%
12-01-26	Mon	276.85	-7.65	5.15k	-2.7%
09-01-26	Fri	284.5	-5.25	4.98k	-1.8%
08-01-26	Thu	289.75	-1.75	2.85k	-0.6%
07-01-26	Wed	291.5	-11.85	20.22k	-3.9%
06-01-26	Tue	303.35	-5.45	28.9k	-1.8%
05-01-26	Mon	308.8	-8.5	18.82k	-2.7%
02-01-26	Fri	317.3	19.7	95.95k	6.6%
01-01-26	Thu	297.6	-14.95	68.35k	-4.8%
31-12-25	Wed	312.55	44.45	276.69k	16.6%
30-12-25	Tue	268.1	0.45	2.23k	0.2%
29-12-25	Mon	267.65	-2.25	8.76k	-0.8%
26-12-25	Fri	269.9	0.9	3.41k	0.3%
24-12-25	Wed	269	2.75	6.22k	1.0%
23-12-25	Tue	266.25	2.05	5.64k	0.8%
22-12-25	Mon	264.2	0.65	1.82k	0.2%
19-12-25	Fri	263.55	0.45	1.82k	0.2%
18-12-25	Thu	263.1	-3.4	7.35k	-1.3%
17-12-25	Wed	266.5	-2.65	3.94k	-1.0%
16-12-25	Tue	269.15	-0.35	1.96k	-0.1%
15-12-25	Mon	269.5	-4.3	2.99k	-1.6%
12-12-25	Fri	273.8	5.4	3.12k	2.0%
11-12-25	Thu	268.4	-3.15	5.7k	-1.2%
10-12-25	Wed	271.55	-6.2	11.34k	-2.2%
09-12-25	Tue	277.75	1	4.5k	0.4%
08-12-25	Mon	279.75	-2	1.46k	-0.7%
05-12-25	Fri	278.75	-10.05	3.43k	-3.5%
04-12-25	Thu	288.8	-3.45	3.5k	-1.2%
03-12-25	Wed	292.25	0.65	17k	0.2%
02-12-25	Tue	291.6	1.6	4.68k	0.6%
01-12-25	Mon	290	3.5	7.92k	1.2%
28-11-25	Fri	286.5	-1.95	4.68k	-0.7%
27-11-25	Thu	288.45	1.1	4.37k	0.4%
26-11-25	Wed	287.35	6.85	17.17k	2.4%
25-11-25	Tue	280.5	-0.35	3.21k	-0.1%
24-11-25	Mon	280.85	2.55	4.09k	0.9%
21-11-25	Fri	278.3	-10.5	4.98k	-3.6%
20-11-25	Thu	288.8	-1.9	4.11k	-0.7%
19-11-25	Wed	290.7	12.15	15.3k	4.4%
18-11-25	Tue	278.55	-2.6	4.75k	-0.9%
17-11-25	Mon	281.15	-6.05	7.96k	-2.1%
14-11-25	Fri	287.2	13.75	6.24k	5.0%
13-11-25	Thu	273.45	-21.7	55.68k	-7.4%
12-11-25	Wed	295.15	0.8	3.66k	0.3%
11-11-25	Tue	294.35	4.95	4.55k	1.7%
10-11-25	Mon	289.4	-6.4	1.88k	-2.2%
07-11-25	Fri	295.8	3.65	5.24k	1.2%
06-11-25	Thu	292.15	-3.8	16.61k	-1.3%
04-11-25	Tue	295.95	-0.2	5.91k	-0.1%
03-11-25	Mon	296.15	3	24.48k	1.0%
31-10-25	Fri	293.15	-4.15	5.59k	-1.4%
30-10-25	Thu	297.3	-8	7.5k	-2.6%
29-10-25	Wed	305.3	3.3	9.99k	1.1%
28-10-25	Tue	302	2.55	7.31k	0.9%
27-10-25	Mon	299.45	7	21.06k	2.4%
24-10-25	Fri	292.45	8.6	10.14k	3.0%
23-10-25	Thu	283.85	-4	8.74k	-1.4%
21-10-25	Tue	287.85	-1.2	4.49k	-0.4%
20-10-25	Mon	289.05	1.55	1.56k	0.5%
17-10-25	Fri	287.5	1.95	11.39k	0.7%
16-10-25	Thu	285.55	-6.6	5.63k	-2.3%
15-10-25	Wed	292.15	-9.05	5.22k	-3.0%