| Orient Bell share price | * Reload page for latest data. | Stock Listed on : |
14-02-07 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Orient Bell | MCap (aprox) 385 Crores |
Symbol : ORIENTBELL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | -4.3% | -14.1% | -11.7% | 8.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 260.7 | 2.7 | 5.84k | 1.0% | |
| 01-04-26 | Wed | 258 | 5.65 | 11.97k | 2.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 252.35 | -11.75 | 11.65k | -4.4% | 02-04-26 : 260.7 |
| 27-03-26 | Fri | 264.1 | -15 | 20.49k | -5.4% | |
| 25-03-26 | Wed | 279.1 | 19.7 | 19.34k | 7.6% | Compared to : 20-03-26 275.1 |
| 24-03-26 | Tue | 259.4 | 3.4 | 11.92k | 1.3% | |
| 23-03-26 | Mon | 256 | 14.5k | -6.9% | 7 Days % | |
| 20-03-26 | Fri | 275.1 | 1.9 | 9.51k | 3.4% | -5.2% |
| 19-03-26 | Thu | 273.2 | -6.6 | 4.22k | 0.6% | |
| 18-03-26 | Wed | 279.8 | -20.9 | 7.91k | -1.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 272.4 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -4.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 303.35 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 300.7 | -8.25 | 4.13k | -2.7% | 3 Months % |
| 26-02-26 | Thu | 308.95 | 9.65 | 25.13k | 3.2% | -14.1% |
| 25-02-26 | Wed | 299.3 | -4.25 | 5.35k | -1.4% | |
| 24-02-26 | Tue | 303.55 | 0.55 | 5.17k | 0.2% | Compared to : 03-10-25 295.25 |
| 23-02-26 | Mon | 303 | 3.2 | 14.28k | 1.1% | |
| 20-02-26 | Fri | 299.8 | -6.45 | 8.5k | -2.1% | 6 Months % |
| 19-02-26 | Thu | 306.25 | 5.5 | 14.84k | 1.8% | -11.7% |
| 18-02-26 | Wed | 300.75 | -1.7 | 7.91k | -0.6% | |
| 17-02-26 | Tue | 302.45 | 4.85 | 19.27k | 1.6% | Compared to : 02-04-25 239.5 |
| 16-02-26 | Mon | 297.6 | 2.5 | 7.23k | 0.8% | |
| 13-02-26 | Fri | 295.1 | 0.15 | 11.52k | 0.1% | 1 year % |
| 12-02-26 | Thu | 294.95 | 3.3 | 6.27k | 1.1% | 8.9% |
| 11-02-26 | Wed | 291.65 | 6.3 | 7.38k | 2.2% | |
| 10-02-26 | Tue | 285.35 | -7.9 | 23.45k | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 293.25 | 16.7 | 30.55k | 6.0% | |
| 06-02-26 | Fri | 276.55 | 4.8 | 5.37k | 1.8% | |
| 05-02-26 | Thu | 271.75 | 0.5 | 12.94k | 0.2% | |
| 04-02-26 | Wed | 271.25 | -2.3 | 9.91k | -0.8% | |
| 03-02-26 | Tue | 273.55 | 1.15 | 2.95k | 0.4% | |
| 02-02-26 | Mon | 272.4 | -2.35 | 7.21k | -0.9% | |
| 01-02-26 | Sun | 274.75 | 0.05 | 3.24k | 0.0% | |
| 30-01-26 | Fri | 274.7 | 3.5 | 2.79k | 1.3% | |
| 29-01-26 | Thu | 271.2 | -11.15 | 10.56k | -3.9% | |
| 28-01-26 | Wed | 282.35 | -1.7 | 7.59k | -0.6% | |
| 27-01-26 | Tue | 284.05 | 8.95 | 54.01k | 3.3% | |
| 23-01-26 | Fri | 275.1 | 12 | 11.51k | 4.6% | |
| 22-01-26 | Thu | 263.1 | -0.5 | 5.85k | -0.2% | |
| 21-01-26 | Wed | 263.6 | -3.2 | 6.68k | -1.2% | |
| 20-01-26 | Tue | 266.8 | -3.95 | 8.05k | -1.5% | |
| 19-01-26 | Mon | 270.75 | 0.85 | 4.88k | 0.3% | |
| 16-01-26 | Fri | 269.9 | -0.6 | 5.98k | -0.2% | |
| 14-01-26 | Wed | 270.5 | 3.65 | 7.29k | 1.4% | |
| 13-01-26 | Tue | 266.85 | -0.15 | 5.41k | -0.1% | |
| 12-01-26 | Mon | 267 | -2.4 | 7.68k | -0.9% | |
| 09-01-26 | Fri | 269.4 | -7.45 | 5.9k | -2.7% | |
| 08-01-26 | Thu | 276.85 | -7.65 | 5.15k | -2.7% | |
| 07-01-26 | Wed | 284.5 | -5.25 | 4.98k | -1.8% | |
| 06-01-26 | Tue | 289.75 | -1.75 | 2.85k | -0.6% | |
| 05-01-26 | Mon | 291.5 | -11.85 | 20.22k | -3.9% | |
| 02-01-26 | Fri | 303.35 | -5.45 | 28.9k | -1.8% | |
| 01-01-26 | Thu | 308.8 | -8.5 | 18.82k | -2.7% | |
| 31-12-25 | Wed | 317.3 | 19.7 | 95.95k | 6.6% | |
| 30-12-25 | Tue | 297.6 | -14.95 | 68.35k | -4.8% | |
| 29-12-25 | Mon | 312.55 | 44.45 | 276.69k | 16.6% | |
| 26-12-25 | Fri | 268.1 | 0.45 | 2.23k | 0.2% | |
| 24-12-25 | Wed | 267.65 | -2.25 | 8.76k | -0.8% | |
| 23-12-25 | Tue | 269.9 | 0.9 | 3.41k | 0.3% | |
| 22-12-25 | Mon | 269 | 2.75 | 6.22k | 1.0% | |
| 19-12-25 | Fri | 266.25 | 2.05 | 5.64k | 0.8% | |
| 18-12-25 | Thu | 264.2 | 0.65 | 1.82k | 0.2% | |
| 17-12-25 | Wed | 263.55 | 0.45 | 1.82k | 0.2% | |
| 16-12-25 | Tue | 263.1 | -3.4 | 7.35k | -1.3% | |
| 15-12-25 | Mon | 266.5 | -2.65 | 3.94k | -1.0% | |
| 12-12-25 | Fri | 269.15 | -0.35 | 1.96k | -0.1% | |
| 11-12-25 | Thu | 269.5 | -4.3 | 2.99k | -1.6% | |
| 10-12-25 | Wed | 273.8 | 5.4 | 3.12k | 2.0% | |
| 09-12-25 | Tue | 268.4 | -3.15 | 5.7k | -1.2% | |
| 08-12-25 | Mon | 271.55 | -6.2 | 11.34k | -2.2% | |
| 05-12-25 | Fri | 277.75 | -2 | 1.46k | -0.7% | |
| 04-12-25 | Thu | 279.75 | 1 | 4.5k | 0.4% | |
| 03-12-25 | Wed | 278.75 | -10.05 | 3.43k | -3.5% | |
| 02-12-25 | Tue | 288.8 | -3.45 | 3.5k | -1.2% | |
| 01-12-25 | Mon | 292.25 | 0.65 | 17k | 0.2% | |
| 28-11-25 | Fri | 291.6 | 1.6 | 4.68k | 0.6% | |
| 27-11-25 | Thu | 290 | 3.5 | 7.92k | 1.2% | |
| 26-11-25 | Wed | 286.5 | -1.95 | 4.68k | -0.7% | |
| 25-11-25 | Tue | 288.45 | 1.1 | 4.37k | 0.4% | |
| 24-11-25 | Mon | 287.35 | 6.85 | 17.17k | 2.4% | |
| 21-11-25 | Fri | 280.85 | 2.55 | 4.09k | 0.9% | |
| 20-11-25 | Thu | 280.5 | -0.35 | 3.21k | -0.1% | |
| 19-11-25 | Wed | 278.3 | -10.5 | 4.98k | -3.6% | |
| 18-11-25 | Tue | 288.8 | -1.9 | 4.11k | -0.7% | |
| 17-11-25 | Mon | 290.7 | 12.15 | 15.3k | 4.4% | |
| 14-11-25 | Fri | 278.55 | -2.6 | 4.75k | -0.9% | |
| 13-11-25 | Thu | 281.15 | -6.05 | 7.96k | -2.1% | |
| 12-11-25 | Wed | 287.2 | 13.75 | 6.24k | 5.0% | |
| 11-11-25 | Tue | 273.45 | -21.7 | 55.68k | -7.4% | |
| 10-11-25 | Mon | 295.15 | 0.8 | 3.66k | 0.3% | |
| 07-11-25 | Fri | 294.35 | 4.95 | 4.55k | 1.7% | |
| 06-11-25 | Thu | 295.8 | 3.65 | 5.24k | 1.2% | |
| 04-11-25 | Tue | 289.4 | -6.4 | 1.88k | -2.2% | |
| 03-11-25 | Mon | 292.15 | -3.8 | 16.61k | -1.3% | |
| 31-10-25 | Fri | 295.95 | -0.2 | 5.91k | -0.1% | |
| 30-10-25 | Thu | 296.15 | 3 | 24.48k | 1.0% | |
| 29-10-25 | Wed | 293.15 | -4.15 | 5.59k | -1.4% | |
| 28-10-25 | Tue | 297.3 | -8 | 7.5k | -2.6% | |
| 27-10-25 | Mon | 305.3 | 3.3 | 9.99k | 1.1% | |
| 24-10-25 | Fri | 302 | 2.55 | 7.31k | 0.9% | |
| 23-10-25 | Thu | 299.45 | 7 | 21.06k | 2.4% | |
| 21-10-25 | Tue | 292.45 | 8.6 | 10.14k | 3.0% | |
| 20-10-25 | Mon | 283.85 | -4 | 8.74k | -1.4% | |
| 17-10-25 | Fri | 287.85 | -1.2 | 4.49k | -0.4% | |
| 16-10-25 | Thu | 289.05 | 1.55 | 1.56k | 0.5% | |
| 15-10-25 | Wed | 287.5 | 1.95 | 11.39k | 0.7% | |
| 14-10-25 | Tue | 285.55 | -6.6 | 5.63k | -2.3% | |
| 13-10-25 | Mon | 292.15 | -9.05 | 5.22k | -3.0% | |
| 10-10-25 | Fri | 301.2 | -4.5 | 3.04k | -1.5% | |
| 09-10-25 | Thu | 280.9 | -2.7 | 5.53k | -1.0% | |
| 08-10-25 | Wed | 305.7 | 24.8 | 66.89k | 8.8% | |
| 07-10-25 | Tue | 283.6 | -7.45 | 10.18k | -2.6% | |
| 06-10-25 | Mon | 291.05 | -4.2 | 11.44k | -1.4% | |
| 03-10-25 | Fri | 295.25 | 4 | 5.28k | 1.4% | |
| 01-10-25 | Wed | 291.25 | 3.9 | 2.29k | 1.4% | |
| 30-09-25 | Tue | 287.35 | -3.95 | 25.29k | -1.4% | |
| 29-09-25 | Mon | 291.3 | -5.55 | 8.33k | -1.9% | |
| 26-09-25 | Fri | 296.85 | -9.1 | 10.26k | -3.0% | |
| 25-09-25 | Thu | 305.95 | -1.35 | 2.05k | -0.4% | |
| 24-09-25 | Wed | 307.3 | 1.55 | 3.55k | 0.5% | |
| 23-09-25 | Tue | 305.75 | -10.8 | 7.97k | -3.4% | |
| 22-09-25 | Mon | 321.6 | 2.9 | 12.76k | 0.9% | |
| 19-09-25 | Fri | 316.55 | -5.05 | 7.2k | -1.6% | |
| 18-09-25 | Thu | 318.7 | 7.45 | 24.74k | 2.4% | |
| 17-09-25 | Wed | 311.25 | 9.1 | 12.98k | 3.0% | |
| 16-09-25 | Tue | 302.15 | -7.5 | 11.69k | -2.4% | |
| 15-09-25 | Mon | 309.65 | 1.2 | 5.29k | 0.4% | |
| 12-09-25 | Fri | 308.45 | -1.7 | 3.34k | -0.5% | |
| 11-09-25 | Thu | 310.15 | 2.95 | 27.89k | 1.0% | |
| 10-09-25 | Wed | 307.2 | -1.6 | 13.15k | -0.5% | |
| 09-09-25 | Tue | 308.8 | 20.95 | 11.48k | 7.3% | |
| 08-09-25 | Mon | 287.85 | -6.2 | 13.63k | -2.1% | |
| 05-09-25 | Fri | 294.05 | -7.35 | 4.49k | -2.4% | |
| 04-09-25 | Thu | 301.4 | 2.1 | 9.35k | 0.7% | |
| 03-09-25 | Wed | 299.3 | 3.55 | 3.67k | 1.2% | |
| 02-09-25 | Tue | 295.75 | 3.25 | 4.7k | 1.1% | |
| 01-09-25 | Mon | 292.5 | -3.15 | 8.87k | -1.1% | |
| 29-08-25 | Fri | 295.65 | -2.05 | 3.55k | -0.7% | |
| 28-08-25 | Thu | 297.7 | 7.35 | 36.37k | 2.5% | |
| 26-08-25 | Tue | 290.35 | 9.7 | 8.13k | 3.5% | |
| 25-08-25 | Mon | 280.65 | -1.9 | 6.31k | -0.7% | |
| 22-08-25 | Fri | 282.55 | 10.85 | 11.47k | 4.0% | |
| 21-08-25 | Thu | 271.7 | -2.05 | 9.94k | -0.7% | |
| 20-08-25 | Wed | 273.75 | -8.8 | 9.94k | -3.1% | |
| 19-08-25 | Tue | 271.35 | -7.45 | 10.1k | -2.7% | |
| 18-08-25 | Mon | 282.55 | 11.2 | 6.24k | 4.1% | |
| 14-08-25 | Thu | 278.8 | -5.15 | 2.69k | -1.8% | |
| 13-08-25 | Wed | 283.95 | -0.45 | 6.98k | -0.2% | |
| 12-08-25 | Tue | 284.4 | 0.45 | 1.92k | 0.2% | |
| 11-08-25 | Mon | 283.95 | -11.35 | 6.08k | -3.8% | |
| 08-08-25 | Fri | 295.3 | -4.7 | 5.09k | -1.6% | |
| 07-08-25 | Thu | 300 | 9.2 | 7.01k | 3.2% | |
| 06-08-25 | Wed | 290.8 | -17.2 | 16.89k | -5.6% | |
| 05-08-25 | Tue | 308 | 3.3 | 4.25k | 1.1% | |
| 04-08-25 | Mon | 304.7 | -4.55 | 7.4k | -1.5% | |
| 01-08-25 | Fri | 309.25 | 1.7 | 4.07k | 0.6% | |
| 31-07-25 | Thu | 307.55 | -1.05 | 3.4k | -0.3% | |
| 30-07-25 | Wed | 308.6 | 4.95 | 3.2k | 1.6% | |
| 29-07-25 | Tue | 303.65 | 1.1 | 5.11k | 0.4% | |
| 28-07-25 | Mon | 302.55 | -4.15 | 10.98k | -1.4% | |
| 25-07-25 | Fri | 306.7 | -5.25 | 2.54k | -1.7% | |
| 24-07-25 | Thu | 311.95 | -1.55 | 5.23k | -0.5% | |
| 23-07-25 | Wed | 313.5 | -0.45 | 4.42k | -0.1% | |
| 22-07-25 | Tue | 313.95 | -8.25 | 3.86k | -2.6% | |
| 21-07-25 | Mon | 322.2 | 5.45 | 17.37k | 1.7% | |
| 18-07-25 | Fri | 316.75 | 14.05 | 23.77k | 4.6% | |
| 17-07-25 | Thu | 302.7 | 1.8 | 14.06k | 0.6% | |
| 16-07-25 | Wed | 300.9 | -0.85 | 7.99k | -0.3% | |
| 15-07-25 | Tue | 301.75 | 4 | 10.38k | 1.3% | |
| 14-07-25 | Mon | 297.75 | 3.1 | 5.22k | 1.1% | |
| 11-07-25 | Fri | 294.65 | -6.65 | 4.61k | -2.2% | |
| 10-07-25 | Thu | 301.3 | 0.5 | 4.47k | 0.2% | |
| 09-07-25 | Wed | 300.8 | -5.2 | 6.68k | -1.7% | |
| 08-07-25 | Tue | 306 | 0.7 | 3.09k | 0.2% | |
| 07-07-25 | Mon | 305.3 | 1.7 | 1.88k | 0.6% | |
| 04-07-25 | Fri | 303.6 | -13.3 | 35.89k | -4.2% | |
| 03-07-25 | Thu | 316.9 | -5.6 | 4.53k | -1.7% | |
| 02-07-25 | Wed | 322.5 | 5.35 | 9.52k | 1.7% | |
| 01-07-25 | Tue | 317.15 | 2.4 | 7.77k | 0.8% | |
| 30-06-25 | Mon | 314.75 | -7.21 | 8.34k | -2.2% | |
| 27-06-25 | Fri | 321.96 | 8.53 | 81.12k | 2.7% | |
| 26-06-25 | Thu | 313.43 | -4.95 | 6.74k | -1.6% | |
| 25-06-25 | Wed | 318.38 | 8.31 | 24.41k | 2.7% | |
| 24-06-25 | Tue | 317.76 | 17.93 | 39.92k | 6.0% | |
| 23-06-25 | Mon | 310.07 | -7.69 | 25.58k | -2.4% | |
| 20-06-25 | Fri | 299.83 | 12.59 | 11.88k | 4.4% | |
| 19-06-25 | Thu | 287.24 | -11.57 | 16.52k | -3.9% | |
| 18-06-25 | Wed | 298.81 | -6.64 | 6.93k | -2.2% | |
| 17-06-25 | Tue | 305.45 | -3.15 | 11.71k | -1.0% | |
| 16-06-25 | Mon | 308.6 | 11.69 | 54.22k | 3.9% | |
| 13-06-25 | Fri | 296.91 | -8.81 | 19.58k | -2.9% | |
| 12-06-25 | Thu | 317.51 | -3.38 | 25.3k | -1.1% | |
| 11-06-25 | Wed | 305.72 | -11.79 | 14.5k | -3.7% | |
| 10-06-25 | Tue | 320.89 | 20.24 | 91.44k | 6.7% | |
| 09-06-25 | Mon | 300.65 | 37.07 | 110.48k | 14.1% | |
| 06-06-25 | Fri | 263.58 | 13.57 | 41.78k | 5.4% | |
| 05-06-25 | Thu | 250.01 | 0.68 | 9.81k | 0.3% | |
| 04-06-25 | Wed | 249.33 | 3.63 | 9.23k | 1.5% | |
| 03-06-25 | Tue | 245.7 | 0.41 | 15.25k | 0.2% | |
| 02-06-25 | Mon | 245.29 | 0.07 | 29.73k | 0.0% | |
| 30-05-25 | Fri | 239.08 | -6.27 | 80.5k | -2.6% | |
| 29-05-25 | Thu | 245.22 | 6.14 | 28.88k | 2.6% | |
| 28-05-25 | Wed | 245.35 | -7.44 | 22.17k | -2.9% | |
| 27-05-25 | Tue | 252.79 | -5.06 | 25.86k | -2.0% | |
| 26-05-25 | Mon | 252.08 | 0.71 | 18.48k | 0.3% | |
| 23-05-25 | Fri | 257.14 | -9.53 | 28.2k | -3.6% | |
| 22-05-25 | Thu | 266.67 | -0.75 | 8.29k | -0.3% | |
| 21-05-25 | Wed | 267.42 | 4.78 | 9.99k | 1.8% | |
| 20-05-25 | Tue | 262.64 | -8.08 | 20.36k | -3.0% | |
| 19-05-25 | Mon | 270.72 | 9.62 | 14.66k | 3.7% | |
| 16-05-25 | Fri | 261.1 | -2.93 | 12.31k | -1.1% | |
| 15-05-25 | Thu | 264.03 | -2.64 | 7.55k | -1.0% | |
| 14-05-25 | Wed | 266.67 | 4.28 | 13.72k | 1.6% | |
| 13-05-25 | Tue | 262.39 | -3.36 | 11.54k | -1.3% | |
| 12-05-25 | Mon | 262.06 | -11.43 | 29.49k | -4.2% | |
| 09-05-25 | Fri | 265.75 | 3.69 | 14.89k | 1.4% | |
| 08-05-25 | Thu | 273.49 | 18.38 | 61.36k | 7.2% | |
| 07-05-25 | Wed | 255.11 | -2.49 | 34.19k | -1.0% | |
| 06-05-25 | Tue | 257.6 | 29.15 | 283.26k | 12.8% | |
| 05-05-25 | Mon | 228.45 | -7.67 | 37.37k | -3.2% | |
| 02-05-25 | Fri | 236.12 | -6.72 | 15.95k | -2.8% | |
| 30-04-25 | Wed | 242.84 | -10.45 | 5.94k | -4.1% | |
| 29-04-25 | Tue | 253.29 | 1.75 | 2.57k | 0.7% | |
| 28-04-25 | Mon | 251.54 | -3.71 | 4.45k | -1.5% | |
| 25-04-25 | Fri | 255.25 | -3.15 | 8.09k | -1.2% | |
| 24-04-25 | Thu | 258.4 | 0.32 | 5.68k | 0.1% | |
| 23-04-25 | Wed | 258.08 | -0.81 | 12.34k | -0.3% | |
| 22-04-25 | Tue | 258.89 | 6.49 | 6.16k | 2.6% | |
| 21-04-25 | Mon | 252.4 | 3.49 | 6.83k | 1.4% | |
| 17-04-25 | Thu | 248.91 | 1.04 | 2.73k | 0.4% | |
| 16-04-25 | Wed | 247.87 | 2.61 | 15.05k | 1.1% | |
| 15-04-25 | Tue | 245.26 | -6.48 | 13.04k | -2.6% | |
| 11-04-25 | Fri | 251.74 | 0.99 | 5.52k | 0.4% | |
| 09-04-25 | Wed | 250.75 | -2.19 | 2.46k | -0.9% | |
| 08-04-25 | Tue | 252.94 | 0.42 | 8.24k | 0.2% | |
| 07-04-25 | Mon | 252.52 | 7.17 | 18.41k | 2.9% | |
| 04-04-25 | Fri | 245.35 | -8.8 | 26.19k | -3.5% | |
| 03-04-25 | Thu | 254.15 | -6.1 | 17.62k | -2.3% | |
| 02-04-25 | Wed | 239.5 | 11.35 | 14.2k | 5.0% | |
| 01-04-25 | Tue | 260.25 | 20.75 | 17.79k | 8.7% | |
| 28-03-25 | Fri | 228.15 | -5.8 | 474.82k | -2.5% | |