Orient Beverages Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Orient Beverages Ltd		MCap (aprox) 40 Crores	Symbol : 507690	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-14.9%	-12.3%		0.6%	-24.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	184.05	8.65	2k	4.9%
11-06-26	Thu	175.4	-8.15	2.77k	-4.4%	Data Update : 7 PM
10-06-26	Wed	183.55	-1.1	544	-0.6%	12-06-26 : 184.05
09-06-26	Tue	184.65	3.45	1.6k	1.9%
08-06-26	Mon	181.2	1.95	363	1.1%	Compared to  :  03-06-26 196.05
05-06-26	Fri	179.25	-8.65	4.65k	-4.6%
04-06-26	Thu	187.9	-8.15	8.68k	-4.2%	7 Days %
03-06-26	Wed	196.05	-10.3	2.91k	-5.0%	-6.1%
02-06-26	Tue	206.35	-0.05	2.47k	0.0%
01-06-26	Mon	206.4	-10.85	2.67k	-5.0%	Compared to  :  12-05-26 216.35
29-05-26	Fri	217.25	7.45	2.8k	3.6%
27-05-26	Wed	209.8	1.8	825	0.9%	1 Month %
26-05-26	Tue	208	0	508	0.0%	-14.9%
25-05-26	Mon	208	-3.4	1.39k	-1.6%	.
22-05-26	Fri	211.4	1.35	363	0.6%	Compared to  :  13-04-26 209.85
21-05-26	Thu	210.05	3.55	1.51k	1.7%
20-05-26	Wed	206.5	-3.5	761	-1.7%	2 Months %
19-05-26	Tue	210	1.5	1.17k	0.7%	-12.3%
18-05-26	Mon	208.5	-3.5	216	-1.7%
15-05-26	Fri	212	-0.8	890	-0.4%	Compared to  :  12-03-26
14-05-26	Thu	212.8	-4.65	1.88k	-2.1%
13-05-26	Wed	217.45	1.1	669	0.5%	3 Months %
12-05-26	Tue	216.35	1.35	880	0.6%
11-05-26	Mon	215	-6	418	-2.7%
08-05-26	Fri	221	2.25	971	1.0%	Compared to  :  12-12-25 183
07-05-26	Thu	218.75	-5.05	920	-2.3%
06-05-26	Wed	223.8	6.8	405	3.1%	6 Months %
05-05-26	Tue	217	0.75	1.48k	0.3%	0.6%
04-05-26	Mon	216.25	-5.25	1.19k	-2.4%
30-04-26	Thu	221.5	2	1.95k	0.9%	Compared to  :  12-06-25 242.95
29-04-26	Wed	219.5	-0.3	2.43k	-0.1%
28-04-26	Tue	219.8	3.15	646	1.5%	1 year %
27-04-26	Mon	216.65	2.2	661	1.0%	-24.2%
24-04-26	Fri	214.45	-6.55	662	-3.0%
23-04-26	Thu	221	3.95	1.06k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	217.05	-5.05	1.23k	-2.3%
21-04-26	Tue	222.1	-0.9	1.17k	-0.4%
20-04-26	Mon	223	1.1	500	0.5%
17-04-26	Fri	221.9	10.2	3.85k	4.8%
16-04-26	Thu	211.7	-3.65	1.07k	-1.7%
15-04-26	Wed	215.35	5.5	1.12k	2.6%
13-04-26	Mon	209.85	-1.55	333	-0.7%
10-04-26	Fri	211.4	-2.35	1.92k	-1.1%
09-04-26	Thu	213.75	1.75	1.65k	0.8%
08-04-26	Wed	212	5.4	2.84k	2.6%
07-04-26	Tue	206.6	-1.4	591	-0.7%
06-04-26	Mon	208	8.35	361	4.2%
02-04-26	Thu	199.65	8	1.45k	4.2%
01-04-26	Wed	191.65	3.15	1.63k	1.7%
30-03-26	Mon	188.5	-9.55	1.91k	-4.8%
27-03-26	Fri	198.05	-7.8	3.05k	-3.8%
25-03-26	Wed	205.85	-2.6	3.98k	-1.2%
24-03-26	Tue	208.45	-1.55	815	-0.7%
23-03-26	Mon	210	-10	1.34k	-4.5%
20-03-26	Fri	220	5	1.52k	2.3%
19-03-26	Thu	215	-0.35	163	-0.2%
18-03-26	Wed	215.35	-23.5	1.38k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	238.85	-0.4	166	-0.2%
26-02-26	Thu	239.25	-3.2	839	-1.3%
25-02-26	Wed	242.45	-3.65	3.01k	-1.5%
24-02-26	Tue	246.1	0.85	2.22k	0.3%
23-02-26	Mon	245.25	2.8	1.71k	1.2%
20-02-26	Fri	242.45	-10.4	1.15k	-4.1%
19-02-26	Thu	252.85	-1.85	2.78k	-0.7%
18-02-26	Wed	254.7	3	6.2k	1.2%
17-02-26	Tue	251.7	-2.65	6.37k	-1.0%
16-02-26	Mon	254.35	-7.45	10.36k	-2.8%
13-02-26	Fri	261.8	-3	41.15k	-1.1%
12-02-26	Thu	264.8	42.95	69.32k	19.4%
11-02-26	Wed	221.85	36.95	35.47k	20.0%
10-02-26	Tue	184.9	5.9	698	3.3%
09-02-26	Mon	179	-2.45	327	-1.4%
06-02-26	Fri	181.45	19.45	2.23k	12.0%
05-02-26	Thu	162	1.25	1.42k	0.8%
04-02-26	Wed	160.75	-2.3	755	-1.4%
03-02-26	Tue	163.05	-8.8	177	-5.1%
02-02-26	Mon	171.85	8.05	779	4.9%
01-02-26	Sun	163.8	-0.6	747	-0.4%
30-01-26	Fri	164.4	-0.85	1.87k	-0.5%
29-01-26	Thu	165.25	-5.4	832	-3.2%
28-01-26	Wed	170.65	7.8	2.11k	4.8%
27-01-26	Tue	162.85	-13.35	4.79k	-7.6%
23-01-26	Fri	176.2	-8.65	384	-4.7%
22-01-26	Thu	184.85	-2.75	228	-1.5%
21-01-26	Wed	187.6	0.9	946	0.5%
20-01-26	Tue	186.7	11.65	1.56k	6.7%
19-01-26	Mon	175.05	1.45	720	0.8%
16-01-26	Fri	173.6	-6.9	478	-3.8%
14-01-26	Wed	180.5	0.5	405	0.3%
13-01-26	Tue	180	-4.05	553	-2.2%
12-01-26	Mon	184.05	-5.2	453	-2.7%
09-01-26	Fri	189.25	7.15	1.35k	3.9%
08-01-26	Thu	182.1	-1.55	646	-0.8%
07-01-26	Wed	183.65	-6.35	1.85k	-3.3%
06-01-26	Tue	190	6.05	1.27k	3.3%
05-01-26	Mon	183.95	-0.45	172	-0.2%
02-01-26	Fri	184.4	5.4	454	3.0%
01-01-26	Thu	179	-0.75	335	-0.4%
31-12-25	Wed	179.75	-4.85	872	-2.6%
30-12-25	Tue	184.6	3.4	850	1.9%
29-12-25	Mon	181.2	-4.8	722	-2.6%
26-12-25	Fri	186	1.15	165	0.6%
24-12-25	Wed	184.85	2.1	305	1.1%
23-12-25	Tue	182.75	2.75	371	1.5%
22-12-25	Mon	180	1	436	0.6%
19-12-25	Fri	179	-0.15	13	-0.1%
18-12-25	Thu	179.15	-2.2	316	-1.2%
17-12-25	Wed	181.35	3.55	1.1k	2.0%
16-12-25	Tue	177.8	2.2	688	1.3%
15-12-25	Mon	175.6	-7.4	1.47k	-4.0%
12-12-25	Fri	183	4.15	488	2.3%
11-12-25	Thu	178.85	-3.25	1.52k	-1.8%
10-12-25	Wed	182.1	3.35	479	1.9%
09-12-25	Tue	178.75	-0.9	889	-0.5%
08-12-25	Mon	179.65	-4.4	216	-2.4%
05-12-25	Fri	184.05	-1.25	584	-0.7%
04-12-25	Thu	185.3	2.3	1.25k	1.3%
03-12-25	Wed	183	-9	1.63k	-4.7%
02-12-25	Tue	192	-1.55	637	-0.8%
01-12-25	Mon	193.55	2	112	1.0%
28-11-25	Fri	191.55	-0.85	1.06k	-0.4%
27-11-25	Thu	192.4	-2.3	1.24k	-1.2%
26-11-25	Wed	194.7	-4.65	2.1k	-2.3%
25-11-25	Tue	199.35	-6.15	1.36k	-3.0%
24-11-25	Mon	205.5	4.4	346	2.2%
21-11-25	Fri	201.1	-3.6	1.51k	-1.8%
20-11-25	Thu	204.7	2.7	1.02k	1.3%
19-11-25	Wed	202	-6.45	1.71k	-3.1%
18-11-25	Tue	208.45	2.85	1.01k	1.4%
17-11-25	Mon	205.6	-3.65	516	-1.7%
14-11-25	Fri	209.25	6.15	1.33k	3.0%
13-11-25	Thu	203.1	-1.7	1.35k	-0.8%
12-11-25	Wed	204.8	-0.2	1.74k	-0.1%
11-11-25	Tue	205	0.85	6.13k	0.4%
10-11-25	Mon	204.15	-1.35	2.34k	-0.7%
07-11-25	Fri	205.5	-2.25	2.46k	-1.1%
06-11-25	Thu	207.75	2.3	2.75k	1.1%
04-11-25	Tue	205.45	-5.7	3.44k	-2.7%
03-11-25	Mon	211.15	-1.8	2.08k	-0.8%
31-10-25	Fri	212.95	0.25	1.8k	0.1%
30-10-25	Thu	212.7	-1.1	1.65k	-0.5%
29-10-25	Wed	213.8	0.8	2.39k	0.4%
28-10-25	Tue	213	-4.7	3.02k	-2.2%
27-10-25	Mon	217.7	-3.25	2.19k	-1.5%
24-10-25	Fri	220.95	-0.15	1.47k	-0.1%
23-10-25	Thu	221.1	1.35	2.06k	0.6%
21-10-25	Tue	219.75	0.35	1.68k	0.2%
20-10-25	Mon	219.4	-4.95	1.13k	-2.2%
17-10-25	Fri	224.35	4.25	343	1.9%
16-10-25	Thu	220.1	-2.9	1.91k	-1.3%
15-10-25	Wed	223	-7.45	2.17k	-3.2%
14-10-25	Tue	230.45	-1.15	1.94k	-0.5%
13-10-25	Mon	231.6	-0.2	286	-0.1%
10-10-25	Fri	231.8	0.35	1.5k	0.2%
09-10-25	Thu	231.45	-2.1	1.4k	-0.9%
08-10-25	Wed	233.55	-8.3	2.19k	-3.4%
07-10-25	Tue	241.85	18.1	2.18k	8.1%
06-10-25	Mon	223.75	3.75	1.04k	1.7%
03-10-25	Fri	220	3.4	680	1.6%
01-10-25	Wed	216.6	-14.95	8.51k	-6.5%
30-09-25	Tue	231.55	-7.9	3.09k	-3.3%
29-09-25	Mon	239.45	-3.85	4.24k	-1.6%
26-09-25	Fri	243.3	-9.6	4.1k	-3.8%
25-09-25	Thu	252.9	2.6	15.57k	1.0%
24-09-25	Wed	250.3	41.7	11.03k	20.0%
23-09-25	Tue	208.6	-6.6	6.79k	-3.1%
22-09-25	Mon	215.2	-2.3	4.84k	-1.1%
19-09-25	Fri	217.5	-0.3	1.26k	-0.1%
18-09-25	Thu	217.8	2.85	573	1.3%
17-09-25	Wed	214.95	-1.25	532	-0.6%
16-09-25	Tue	216.2	-8.75	3.34k	-3.9%
15-09-25	Mon	224.95	7.75	410	3.6%
12-09-25	Fri	217.2	-2.8	547	-1.3%
11-09-25	Thu	220	-5.95	308	-2.6%
10-09-25	Wed	225.95	7.85	889	3.6%
09-09-25	Tue	218.1	0.9	346	0.4%
08-09-25	Mon	217.2	-1.8	780	-0.8%
05-09-25	Fri	219	0.05	454	0.0%
04-09-25	Thu	218.95	3.85	182	1.8%
03-09-25	Wed	215.1	2.95	359	1.4%
02-09-25	Tue	212.15	-3.5	582	-1.6%
01-09-25	Mon	215.65	4.55	802	2.2%
29-08-25	Fri	211.1	-14.65	476	-6.5%
28-08-25	Thu	225.75	-4.1	223	-1.8%
26-08-25	Tue	229.85	-3.05	716	-1.3%
25-08-25	Mon	232.9	7.7	187	3.4%
22-08-25	Fri	225.2	-2.7	1.66k	-1.2%
21-08-25	Thu	227.9	1.8	211	0.8%
20-08-25	Wed	226.1	0.2	154	0.1%
19-08-25	Tue	225.9	-4.55	334	-2.0%
18-08-25	Mon	230.45	16.4	1.42k	7.7%
14-08-25	Thu	214.05	4.45	898	2.1%
13-08-25	Wed	209.6	0	71	0.0%
12-08-25	Tue	209.6	-4.4	781	-2.1%
11-08-25	Mon	214	-3.55	276	-1.6%
08-08-25	Fri	217.55	-5.95	1.49k	-2.7%
07-08-25	Thu	223.5	1.6	34	0.7%
06-08-25	Wed	221.9	1.55	74	0.7%
05-08-25	Tue	220.35	-1.8	581	-0.8%
04-08-25	Mon	222.15	-3.1	363	-1.4%
01-08-25	Fri	225.25	1.35	1.03k	0.6%
31-07-25	Thu	223.9	-3.85	2.34k	-1.7%
30-07-25	Wed	221.15	2.75	160	1.2%
29-07-25	Tue	225	-1	1.14k	-0.4%
28-07-25	Mon	226	-1.55	951	-0.7%
25-07-25	Fri	227.55	5.8	3.54k	2.6%
24-07-25	Thu	221.75	-3.95	812	-1.8%
23-07-25	Wed	225.7	2.4	1.63k	1.1%
22-07-25	Tue	223.3	1.15	643	0.5%
21-07-25	Mon	222.15	-5.6	829	-2.5%
18-07-25	Fri	227.75	5.5	1.23k	2.5%
17-07-25	Thu	222.25	1.85	1.44k	0.8%
16-07-25	Wed	220.4	-8.25	1.48k	-3.6%
15-07-25	Tue	228.65	5.15	1.1k	2.3%
14-07-25	Mon	223.5	-4.4	474	-1.9%
11-07-25	Fri	227.9	2.5	928	1.1%
10-07-25	Thu	225.4	-3.8	376	-1.7%
09-07-25	Wed	229.2	4.85	530	2.2%
08-07-25	Tue	224.35	-0.85	1.72k	-0.4%
07-07-25	Mon	225.2	0.85	559	0.4%
04-07-25	Fri	224.35	-5.15	2.81k	-2.2%
03-07-25	Thu	229.5	-0.3	374	-0.1%
02-07-25	Wed	229.8	-10.1	9.87k	-4.2%
01-07-25	Tue	239.9	-2.85	132	-1.2%
30-06-25	Mon	242.75	4.25	1.9k	1.8%
27-06-25	Fri	238.5	1.4	2.46k	0.6%
26-06-25	Thu	237.1	-0.55	410	-0.2%
25-06-25	Wed	237.65	0.65	596	0.3%
24-06-25	Tue	237	-2.05	1.51k	-0.9%
23-06-25	Mon	239.05	-6.1	660	-2.5%
20-06-25	Fri	245.15	3.8	1.63k	1.6%
19-06-25	Thu	241.35	-4.05	1.12k	-1.7%
18-06-25	Wed	245.4	2.45	1.44k	1.0%
17-06-25	Tue	242.95	1.7	2.62k	0.7%
16-06-25	Mon	241.25	-3.05	1.68k	-1.2%
13-06-25	Fri	244.3	1.35	1.43k	0.6%
12-06-25	Thu	242.95	-0.45	3.41k	-0.2%
11-06-25	Wed	243.4	-2.1	730	-0.9%
10-06-25	Tue	245.5	-0.4	335	-0.2%