Orient Beverages Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Orient Beverages Ltd		MCap (aprox) 34.8 Crores	Symbol : 507690	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-0.9%	1.3%	-13.0%	-25.9%	-20.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	161.1	-1.2	671	-0.7%
12-11-26	Thu	162.3	1.6	817	1.0%	Data Update : 7 PM
11-11-26	Wed	160.7	-1.8	1.07k	-1.1%	13-11-26 : 161.1
09-11-26	Mon	162.5	5.5	601	3.5%
08-11-26	Sun	157	-6.2	1.26k	-3.8%	Compared to  :  04-11-26 158.65
06-11-26	Fri	163.2	-0.8	501	-0.5%
05-11-26	Thu	164	5.35	340	3.4%	7 Days %
04-11-26	Wed	158.65	5.45	55	3.6%	1.5%
03-11-26	Tue	153.2	0.2	856	0.1%
02-11-26	Mon	153	-1	1.55k	-0.6%	Compared to  :  13-10-26 162.5
30-10-26	Fri	154	-2.7	339	-1.7%
29-10-26	Thu	156.7	0.45	80	0.3%	1 Month %
28-10-26	Wed	156.25	-1.8	121	-1.1%	-0.9%
27-10-26	Tue	158.05	7.95	297	5.3%	.
26-10-26	Mon	150.1	7.85	537	5.5%	Compared to  :  15-09-26 159.1
23-10-26	Fri	142.25	-4.85	1.44k	-3.3%
22-10-26	Thu	147.1	-8.9	1.47k	-5.7%	2 Months %
21-10-26	Wed	156	-4	906	-2.5%	1.3%
19-10-26	Mon	160	-4.35	858	-2.6%
16-10-26	Fri	164.35	4.65	327	2.9%	Compared to  :  13-08-26 185.1
15-10-26	Thu	159.7	2.15	324	1.4%
14-10-26	Wed	157.55	-4.95	1.11k	-3.0%	3 Months %
13-10-26	Tue	162.5	-0.8	141	-0.5%	-13.0%
12-10-26	Mon	163.3	5.2	411	3.3%
09-10-26	Fri	158.1	0.2	8	0.1%	Compared to  :  13-05-26 217.45
08-10-26	Thu	157.9	-1.1	373	-0.7%
07-10-26	Wed	159	-3	1.41k	-1.9%	6 Months %
06-10-26	Tue	162	0.8	421	0.5%	-25.9%
05-10-26	Mon	161.2	-0.65	237	-0.4%
01-10-26	Thu	161.85	-10.2	2.32k	-5.9%	Compared to  :  13-11-25 203.1
30-09-26	Wed	172.05	-1.05	1.6k	-0.6%
29-09-26	Tue	173.1	4.05	1.41k	2.4%	1 year %
28-09-26	Mon	169.05	5.9	1.61k	3.6%	-20.7%
25-09-26	Fri	163.15	3.15	712	2.0%
24-09-26	Thu	160	1.95	291	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	158.05	-0.8	1.32k	-0.5%
22-09-26	Tue	158.85	-0.95	854	-0.6%
21-09-26	Mon	159.8	-5.15	3.54k	-3.1%
18-09-26	Fri	164.95	2.85	2.88k	1.8%
17-09-26	Thu	162.1	7.95	1.94k	5.2%
16-09-26	Wed	154.15	-4.95	785	-3.1%
15-09-26	Tue	159.1	-5.5	2.92k	-3.3%
11-09-26	Fri	164.6	-2	1.11k	-1.2%
10-09-26	Thu	166.6	0.3	974	0.2%
09-09-26	Wed	166.3	-3.75	2.94k	-2.2%
08-09-26	Tue	170.05	-0.35	1.64k	-0.2%
07-09-26	Mon	170.4	-1.7	2.37k	-1.0%
04-09-26	Fri	172.1	-0.45	655	-0.3%
03-09-26	Thu	172.55	-4.2	487	-2.4%
02-09-26	Wed	176.75	2.9	649	1.7%
01-09-26	Tue	173.85	-0.65	2.28k	-0.4%
31-08-26	Mon	174.5	-3.45	252	-1.9%
28-08-26	Fri	177.95	2.95	248	1.7%
27-08-26	Thu	175	-0.7	1.48k	-0.4%
26-08-26	Wed	175.7	-2.7	2.46k	-1.5%
25-08-26	Tue	178.4	1.3	286	0.7%
24-08-26	Mon	177.1	-1.85	1.13k	-1.0%
21-08-26	Fri	178.95	0.6	2.73k	0.3%
20-08-26	Thu	178.35	-0.7	4.64k	-0.4%
19-08-26	Wed	179.05	-10.95	5.92k	-5.8%
18-08-26	Tue	190	-2.6	2.48k	-1.3%
17-08-26	Mon	192.6	9.85	1.68k	5.4%
14-08-26	Fri	182.75	-2.35	3.44k	-1.3%
13-08-26	Thu	185.1	0.1	786	0.1%
12-08-26	Wed	185	-7	25	-3.6%
11-08-26	Tue	192	1.9	399	1.0%
10-08-26	Mon	190.1	1.65	1.67k	0.9%
07-08-26	Fri	188.45	2.4	3.08k	1.3%
06-08-26	Thu	186.05	1.25	798	0.7%
05-08-26	Wed	184.8	1.8	430	1.0%
04-08-26	Tue	183	3	431	1.7%
03-08-26	Mon	180	1.5	540	0.8%
31-07-26	Fri	178.5	-5.5	320	-3.0%
30-07-26	Thu	184	4.35	185	2.4%
29-07-26	Wed	179.65	-6.6	732	-3.5%
28-07-26	Tue	186.25	2.1	622	1.1%
27-07-26	Mon	184.15	0.6	1.77k	0.3%
24-07-26	Fri	183.55	5.15	592	2.9%
23-07-26	Thu	178.4	-1.8	531	-1.0%
22-07-26	Wed	180.2	0.45	133	0.3%
21-07-26	Tue	179.75	-0.2	1.11k	-0.1%
20-07-26	Mon	179.95	0.65	835	0.4%
17-07-26	Fri	179.3	-2.35	748	-1.3%
16-07-26	Thu	181.65	-3.1	1.19k	-1.7%
15-07-26	Wed	184.75	2.55	710	1.4%
14-07-26	Tue	182.2	-0.25	1.01k	-0.1%
13-07-26	Mon	182.45	-5.5	581	-2.9%
10-07-26	Fri	187.95	4.05	126	2.2%
09-07-26	Thu	183.9	3.95	769	2.2%
08-07-26	Wed	179.95	-12.1	3.07k	-6.3%
07-07-26	Tue	192.05	-1.65	2.63k	-0.9%
06-07-26	Mon	193.7	10.85	1.77k	5.9%
03-07-26	Fri	182.85	4.25	445	2.4%
02-07-26	Thu	178.6	-2.75	2.5k	-1.5%
01-07-26	Wed	181.35	-5.6	1.61k	-3.0%
30-06-26	Tue	186.95	-7.95	886	-4.1%
29-06-26	Mon	194.9	6.25	1.43k	3.3%
25-06-26	Thu	188.65	-5.5	1.08k	-2.8%
24-06-26	Wed	194.15	7.15	642	3.8%
23-06-26	Tue	187	0.95	124	0.5%
22-06-26	Mon	186.05	-3.25	405	-1.7%
19-06-26	Fri	189.3	5.9	448	3.2%
18-06-26	Thu	183.4	-7	2.08k	-3.7%
17-06-26	Wed	190.4	-9.6	1.71k	-4.8%
16-06-26	Tue	200	5.4	1.86k	2.8%
15-06-26	Mon	194.6	10.55	1.01k	5.7%
12-06-26	Fri	184.05	8.65	2k	4.9%
11-06-26	Thu	175.4	-8.15	2.77k	-4.4%
10-06-26	Wed	183.55	-1.1	544	-0.6%
09-06-26	Tue	184.65	3.45	1.6k	1.9%
08-06-26	Mon	181.2	1.95	363	1.1%
05-06-26	Fri	179.25	-8.65	4.65k	-4.6%
04-06-26	Thu	187.9	-8.15	8.68k	-4.2%
03-06-26	Wed	196.05	-10.3	2.91k	-5.0%
02-06-26	Tue	206.35	-0.05	2.47k	0.0%
01-06-26	Mon	206.4	-10.85	2.67k	-5.0%
29-05-26	Fri	217.25	7.45	2.8k	3.6%
27-05-26	Wed	209.8	1.8	825	0.9%
26-05-26	Tue	208	0	508	0.0%
25-05-26	Mon	208	-3.4	1.39k	-1.6%
22-05-26	Fri	211.4	1.35	363	0.6%
21-05-26	Thu	210.05	3.55	1.51k	1.7%
20-05-26	Wed	206.5	-3.5	761	-1.7%
19-05-26	Tue	210	1.5	1.17k	0.7%
18-05-26	Mon	208.5	-3.5	216	-1.7%
15-05-26	Fri	212	-0.8	890	-0.4%
14-05-26	Thu	212.8	-4.65	1.88k	-2.1%
13-05-26	Wed	217.45	1.1	669	0.5%
12-05-26	Tue	216.35	1.35	880	0.6%
11-05-26	Mon	215	-6	418	-2.7%
08-05-26	Fri	221	2.25	971	1.0%
07-05-26	Thu	218.75	-5.05	920	-2.3%
06-05-26	Wed	223.8	6.8	405	3.1%
05-05-26	Tue	217	0.75	1.48k	0.3%
04-05-26	Mon	216.25	-5.25	1.19k	-2.4%
30-04-26	Thu	221.5	2	1.95k	0.9%
29-04-26	Wed	219.5	-0.3	2.43k	-0.1%
28-04-26	Tue	219.8	3.15	646	1.5%
27-04-26	Mon	216.65	2.2	661	1.0%
24-04-26	Fri	214.45	-6.55	662	-3.0%
23-04-26	Thu	221	3.95	1.06k	1.8%
22-04-26	Wed	217.05	-5.05	1.23k	-2.3%
21-04-26	Tue	222.1	-0.9	1.17k	-0.4%
20-04-26	Mon	223	1.1	500	0.5%
17-04-26	Fri	221.9	10.2	3.85k	4.8%
16-04-26	Thu	211.7	-3.65	1.07k	-1.7%
15-04-26	Wed	215.35	5.5	1.12k	2.6%
13-04-26	Mon	209.85	-1.55	333	-0.7%
10-04-26	Fri	211.4	-2.35	1.92k	-1.1%
09-04-26	Thu	213.75	1.75	1.65k	0.8%
08-04-26	Wed	212	5.4	2.84k	2.6%
07-04-26	Tue	206.6	-1.4	591	-0.7%
06-04-26	Mon	208	8.35	361	4.2%
02-04-26	Thu	199.65	8	1.45k	4.2%
01-04-26	Wed	191.65	3.15	1.63k	1.7%
30-03-26	Mon	188.5	-9.55	1.91k	-4.8%
27-03-26	Fri	198.05	-7.8	3.05k	-3.8%
25-03-26	Wed	205.85	-2.6	3.98k	-1.2%
24-03-26	Tue	208.45	-1.55	815	-0.7%
23-03-26	Mon	210	-10	1.34k	-4.5%
20-03-26	Fri	220	5	1.52k	2.3%
19-03-26	Thu	215	-0.35	163	-0.2%
18-03-26	Wed	215.35	-23.5	1.38k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	238.85	-0.4	166	-0.2%
26-02-26	Thu	239.25	-3.2	839	-1.3%
25-02-26	Wed	242.45	-3.65	3.01k	-1.5%
24-02-26	Tue	246.1	0.85	2.22k	0.3%
23-02-26	Mon	245.25	2.8	1.71k	1.2%
20-02-26	Fri	242.45	-10.4	1.15k	-4.1%
19-02-26	Thu	252.85	-1.85	2.78k	-0.7%
18-02-26	Wed	254.7	3	6.2k	1.2%
17-02-26	Tue	251.7	-2.65	6.37k	-1.0%
16-02-26	Mon	254.35	-7.45	10.36k	-2.8%
13-02-26	Fri	261.8	-3	41.15k	-1.1%
12-02-26	Thu	264.8	42.95	69.32k	19.4%
11-02-26	Wed	221.85	36.95	35.47k	20.0%
10-02-26	Tue	184.9	5.9	698	3.3%
09-02-26	Mon	179	-2.45	327	-1.4%
06-02-26	Fri	181.45	19.45	2.23k	12.0%
05-02-26	Thu	162	1.25	1.42k	0.8%
04-02-26	Wed	160.75	-2.3	755	-1.4%
03-02-26	Tue	163.05	-8.8	177	-5.1%
02-02-26	Mon	171.85	8.05	779	4.9%
01-02-26	Sun	163.8	-0.6	747	-0.4%
30-01-26	Fri	164.4	-0.85	1.87k	-0.5%
29-01-26	Thu	165.25	-5.4	832	-3.2%
28-01-26	Wed	170.65	7.8	2.11k	4.8%
27-01-26	Tue	162.85	-13.35	4.79k	-7.6%
23-01-26	Fri	176.2	-8.65	384	-4.7%
22-01-26	Thu	184.85	-2.75	228	-1.5%
21-01-26	Wed	187.6	0.9	946	0.5%
20-01-26	Tue	186.7	11.65	1.56k	6.7%
19-01-26	Mon	175.05	1.45	720	0.8%
16-01-26	Fri	173.6	-6.9	478	-3.8%
14-01-26	Wed	180.5	0.5	405	0.3%
13-01-26	Tue	180	-4.05	553	-2.2%
12-01-26	Mon	184.05	-5.2	453	-2.7%
09-01-26	Fri	189.25	7.15	1.35k	3.9%
08-01-26	Thu	182.1	-1.55	646	-0.8%
07-01-26	Wed	183.65	-6.35	1.85k	-3.3%
06-01-26	Tue	190	6.05	1.27k	3.3%
05-01-26	Mon	183.95	5.4	454	3.0%
02-01-26	Fri	184.4	-0.45	172	-0.2%
01-01-26	Thu	179	-0.75	335	-0.4%
31-12-25	Wed	179.75	-4.85	872	-2.6%
30-12-25	Tue	184.6	3.4	850	1.9%
29-12-25	Mon	181.2	-4.8	722	-2.6%
26-12-25	Fri	186	1.15	165	0.6%
24-12-25	Wed	184.85	2.1	305	1.1%
23-12-25	Tue	182.75	2.75	371	1.5%
22-12-25	Mon	180	1	436	0.6%
19-12-25	Fri	179	-0.15	13	-0.1%
18-12-25	Thu	179.15	-2.2	316	-1.2%
17-12-25	Wed	181.35	3.55	1.1k	2.0%
16-12-25	Tue	177.8	2.2	688	1.3%
15-12-25	Mon	175.6	-7.4	1.47k	-4.0%
12-12-25	Fri	183	4.15	488	2.3%
11-12-25	Thu	178.85	-3.25	1.52k	-1.8%
10-12-25	Wed	182.1	3.35	479	1.9%
09-12-25	Tue	178.75	-0.9	889	-0.5%
08-12-25	Mon	179.65	-4.4	216	-2.4%
05-12-25	Fri	184.05	-1.25	584	-0.7%
04-12-25	Thu	185.3	2.3	1.25k	1.3%
03-12-25	Wed	183	-9	1.63k	-4.7%
02-12-25	Tue	192	-1.55	637	-0.8%
01-12-25	Mon	193.55	2	112	1.0%
28-11-25	Fri	191.55	-0.85	1.06k	-0.4%
27-11-25	Thu	192.4	-2.3	1.24k	-1.2%
26-11-25	Wed	194.7	-4.65	2.1k	-2.3%
25-11-25	Tue	199.35	-6.15	1.36k	-3.0%
24-11-25	Mon	205.5	4.4	346	2.2%
21-11-25	Fri	201.1	-3.6	1.51k	-1.8%
20-11-25	Thu	204.7	2.7	1.02k	1.3%
19-11-25	Wed	202	-6.45	1.71k	-3.1%
18-11-25	Tue	208.45	2.85	1.01k	1.4%
17-11-25	Mon	205.6	-3.65	516	-1.7%
14-11-25	Fri	209.25	6.15	1.33k	3.0%
13-11-25	Thu	203.1	-1.7	1.35k	-0.8%
12-11-25	Wed	204.8	-0.2	1.74k	-0.1%