Orient Beverages Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Orient Beverages Ltd		MCap (aprox) 50 Crores	Symbol : 507690	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	44.8%	29.6%	23.6%	13.4%	-2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	239.3	2.75	1.61k	1.2%
26-02-26	Thu	236.55	-2.3	794	-1.0%	Data Update : 8 PM
25-02-26	Wed	238.85	-0.4	166	-0.2%	27-02-26 : 239.3
24-02-26	Tue	239.25	-3.2	839	-1.3%
23-02-26	Mon	242.45	-3.65	3.01k	-1.5%	Compared to  :  19-02-26 245.25
20-02-26	Fri	246.1	0.85	2.22k	0.3%
19-02-26	Thu	245.25	2.8	1.71k	1.2%	7 Days %
18-02-26	Wed	242.45	-10.4	1.15k	-4.1%	-2.4%
17-02-26	Tue	252.85	-1.85	2.78k	-0.7%
16-02-26	Mon	254.7	3	6.2k	1.2%	Compared to  :  27-01-26 165.25
13-02-26	Fri	251.7	-2.65	6.37k	-1.0%
12-02-26	Thu	254.35	-7.45	10.36k	-2.8%	1 Month %
11-02-26	Wed	261.8	-3	41.15k	-1.1%	44.8%
10-02-26	Tue	264.8	42.95	69.32k	19.4%	.
09-02-26	Mon	221.85	36.95	35.47k	20.0%	Compared to  :  26-12-25 184.6
06-02-26	Fri	184.9	5.9	698	3.3%
05-02-26	Thu	179	-2.45	327	-1.4%	2 Months %
04-02-26	Wed	181.45	19.45	2.23k	12.0%	29.6%
03-02-26	Tue	162	1.25	1.42k	0.8%
02-02-26	Mon	160.75	-2.3	755	-1.4%	Compared to  :  27-11-25 193.55
01-02-26	Sun	163.05	-8.8	177	-5.1%
30-01-26	Fri	171.85	8.05	779	4.9%	3 Months %
29-01-26	Thu	163.8	-0.6	747	-0.4%	23.6%
28-01-26	Wed	164.4	-0.85	1.87k	-0.5%
27-01-26	Tue	165.25	-5.4	832	-3.2%	Compared to  :  26-08-25 211.1
23-01-26	Fri	170.65	7.8	2.11k	4.8%
22-01-26	Thu	162.85	-13.35	4.79k	-7.6%	6 Months %
21-01-26	Wed	176.2	-8.65	384	-4.7%	13.4%
20-01-26	Tue	184.85	-2.75	228	-1.5%
19-01-26	Mon	187.6	0.9	946	0.5%	Compared to  :  27-02-25 245.05
16-01-26	Fri	186.7	11.65	1.56k	6.7%
14-01-26	Wed	175.05	1.45	720	0.8%	1 year %
13-01-26	Tue	173.6	-6.9	478	-3.8%	-2.3%
12-01-26	Mon	180.5	0.5	405	0.3%
09-01-26	Fri	180	-4.05	553	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	184.05	-5.2	453	-2.7%
07-01-26	Wed	189.25	7.15	1.35k	3.9%
06-01-26	Tue	182.1	-1.55	646	-0.8%
05-01-26	Mon	183.65	-6.35	1.85k	-3.3%
02-01-26	Fri	190	6.05	1.27k	3.3%
01-01-26	Thu	183.95	-0.45	172	-0.2%
31-12-25	Wed	184.4	5.4	454	3.0%
30-12-25	Tue	179	-0.75	335	-0.4%
29-12-25	Mon	179.75	-4.85	872	-2.6%
26-12-25	Fri	184.6	3.4	850	1.9%
24-12-25	Wed	181.2	-4.8	722	-2.6%
23-12-25	Tue	186	1.15	165	0.6%
22-12-25	Mon	184.85	2.1	305	1.1%
19-12-25	Fri	182.75	2.75	371	1.5%
18-12-25	Thu	180	1	436	0.6%
17-12-25	Wed	179	-0.15	13	-0.1%
16-12-25	Tue	179.15	-2.2	316	-1.2%
15-12-25	Mon	181.35	3.55	1.1k	2.0%
12-12-25	Fri	177.8	2.2	688	1.3%
11-12-25	Thu	175.6	-7.4	1.47k	-4.0%
10-12-25	Wed	183	4.15	488	2.3%
09-12-25	Tue	178.85	-3.25	1.52k	-1.8%
08-12-25	Mon	182.1	3.35	479	1.9%
05-12-25	Fri	178.75	-0.9	889	-0.5%
04-12-25	Thu	179.65	-4.4	216	-2.4%
03-12-25	Wed	184.05	-1.25	584	-0.7%
02-12-25	Tue	185.3	2.3	1.25k	1.3%
01-12-25	Mon	183	-9	1.63k	-4.7%
28-11-25	Fri	192	-1.55	637	-0.8%
27-11-25	Thu	193.55	2	112	1.0%
26-11-25	Wed	191.55	-0.85	1.06k	-0.4%
25-11-25	Tue	192.4	-2.3	1.24k	-1.2%
24-11-25	Mon	194.7	-4.65	2.1k	-2.3%
21-11-25	Fri	199.35	-6.15	1.36k	-3.0%
20-11-25	Thu	205.5	4.4	346	2.2%
19-11-25	Wed	201.1	-3.6	1.51k	-1.8%
18-11-25	Tue	204.7	2.7	1.02k	1.3%
17-11-25	Mon	202	-6.45	1.71k	-3.1%
14-11-25	Fri	208.45	2.85	1.01k	1.4%
13-11-25	Thu	205.6	-3.65	516	-1.7%
12-11-25	Wed	209.25	6.15	1.33k	3.0%
11-11-25	Tue	203.1	-1.7	1.35k	-0.8%
10-11-25	Mon	204.8	-0.2	1.74k	-0.1%
07-11-25	Fri	205	0.85	6.13k	0.4%
06-11-25	Thu	204.15	-1.35	2.34k	-0.7%
04-11-25	Tue	207.75	2.3	2.75k	1.1%
03-11-25	Mon	205.5	-2.25	2.46k	-1.1%
31-10-25	Fri	205.45	-5.7	3.44k	-2.7%
30-10-25	Thu	211.15	-1.8	2.08k	-0.8%
29-10-25	Wed	212.95	0.25	1.8k	0.1%
28-10-25	Tue	212.7	-1.1	1.65k	-0.5%
27-10-25	Mon	213.8	0.8	2.39k	0.4%
24-10-25	Fri	213	-4.7	3.02k	-2.2%
23-10-25	Thu	217.7	-3.25	2.19k	-1.5%
21-10-25	Tue	220.95	-0.15	1.47k	-0.1%
20-10-25	Mon	221.1	1.35	2.06k	0.6%
17-10-25	Fri	219.4	-4.95	1.13k	-2.2%
16-10-25	Thu	219.75	0.35	1.68k	0.2%
15-10-25	Wed	224.35	4.25	343	1.9%
14-10-25	Tue	220.1	-2.9	1.91k	-1.3%
13-10-25	Mon	223	-7.45	2.17k	-3.2%
10-10-25	Fri	230.45	-1.15	1.94k	-0.5%
09-10-25	Thu	231.6	-0.2	286	-0.1%
08-10-25	Wed	231.8	0.35	1.5k	0.2%
07-10-25	Tue	231.45	-2.1	1.4k	-0.9%
06-10-25	Mon	233.55	-8.3	2.19k	-3.4%
03-10-25	Fri	241.85	18.1	2.18k	8.1%
01-10-25	Wed	223.75	3.75	1.04k	1.7%
30-09-25	Tue	220	3.4	680	1.6%
29-09-25	Mon	216.6	-14.95	8.51k	-6.5%
26-09-25	Fri	231.55	-7.9	3.09k	-3.3%
25-09-25	Thu	239.45	-3.85	4.24k	-1.6%
24-09-25	Wed	243.3	-9.6	4.1k	-3.8%
23-09-25	Tue	252.9	2.6	15.57k	1.0%
22-09-25	Mon	208.6	-6.6	6.79k	-3.1%
19-09-25	Fri	250.3	41.7	11.03k	20.0%
18-09-25	Thu	215.2	-2.3	4.84k	-1.1%
17-09-25	Wed	217.5	-0.3	1.26k	-0.1%
16-09-25	Tue	217.8	2.85	573	1.3%
15-09-25	Mon	214.95	-1.25	532	-0.6%
12-09-25	Fri	216.2	-8.75	3.34k	-3.9%
11-09-25	Thu	224.95	7.75	410	3.6%
10-09-25	Wed	217.2	-2.8	547	-1.3%
09-09-25	Tue	220	-5.95	308	-2.6%
08-09-25	Mon	225.95	7.85	889	3.6%
05-09-25	Fri	218.1	0.9	346	0.4%
04-09-25	Thu	219	0.05	454	0.0%
03-09-25	Wed	217.2	-1.8	780	-0.8%
02-09-25	Tue	218.95	3.85	182	1.8%
01-09-25	Mon	215.1	2.95	359	1.4%
29-08-25	Fri	212.15	-3.5	582	-1.6%
28-08-25	Thu	215.65	4.55	802	2.2%
26-08-25	Tue	211.1	-14.65	476	-6.5%
25-08-25	Mon	225.75	-4.1	223	-1.8%
22-08-25	Fri	229.85	-3.05	716	-1.3%
21-08-25	Thu	232.9	7.7	187	3.4%
20-08-25	Wed	225.2	-2.7	1.66k	-1.2%
19-08-25	Tue	227.9	1.8	211	0.8%
18-08-25	Mon	226.1	0.2	154	0.1%
14-08-25	Thu	225.9	-4.55	334	-2.0%
13-08-25	Wed	230.45	16.4	1.42k	7.7%
12-08-25	Tue	214.05	4.45	898	2.1%
11-08-25	Mon	209.6	0	71	0.0%
08-08-25	Fri	209.6	-4.4	781	-2.1%
07-08-25	Thu	214	-3.55	276	-1.6%
06-08-25	Wed	217.55	-5.95	1.49k	-2.7%
05-08-25	Tue	223.5	1.6	34	0.7%
04-08-25	Mon	221.9	1.55	74	0.7%
01-08-25	Fri	220.35	-1.8	581	-0.8%
31-07-25	Thu	225.25	1.35	1.03k	0.6%
30-07-25	Wed	222.15	-3.1	363	-1.4%
29-07-25	Tue	223.9	2.75	160	1.2%
28-07-25	Mon	221.15	-3.85	2.34k	-1.7%
25-07-25	Fri	225	-1	1.14k	-0.4%
24-07-25	Thu	226	-1.55	951	-0.7%
23-07-25	Wed	227.55	5.8	3.54k	2.6%
22-07-25	Tue	221.75	-3.95	812	-1.8%
21-07-25	Mon	225.7	2.4	1.63k	1.1%
18-07-25	Fri	223.3	1.15	643	0.5%
17-07-25	Thu	222.15	-5.6	829	-2.5%
16-07-25	Wed	227.75	5.5	1.23k	2.5%
15-07-25	Tue	222.25	1.85	1.44k	0.8%
14-07-25	Mon	220.4	-8.25	1.48k	-3.6%
11-07-25	Fri	228.65	5.15	1.1k	2.3%
10-07-25	Thu	223.5	-4.4	474	-1.9%
09-07-25	Wed	227.9	2.5	928	1.1%
08-07-25	Tue	225.4	-3.8	376	-1.7%
07-07-25	Mon	229.2	4.85	530	2.2%
04-07-25	Fri	224.35	-0.85	1.72k	-0.4%
03-07-25	Thu	225.2	0.85	559	0.4%
02-07-25	Wed	224.35	-5.15	2.81k	-2.2%
01-07-25	Tue	229.5	-0.3	374	-0.1%
30-06-25	Mon	229.8	-10.1	9.87k	-4.2%
27-06-25	Fri	239.9	-2.85	132	-1.2%
26-06-25	Thu	242.75	4.25	1.9k	1.8%
25-06-25	Wed	238.5	1.4	2.46k	0.6%
24-06-25	Tue	237.1	-0.55	410	-0.2%
23-06-25	Mon	237.65	0.65	596	0.3%
20-06-25	Fri	237	-2.05	1.51k	-0.9%
19-06-25	Thu	239.05	-6.1	660	-2.5%
18-06-25	Wed	245.15	3.8	1.63k	1.6%
17-06-25	Tue	241.35	-4.05	1.12k	-1.7%
16-06-25	Mon	245.4	2.45	1.44k	1.0%
13-06-25	Fri	242.95	1.7	2.62k	0.7%
12-06-25	Thu	241.25	-3.05	1.68k	-1.2%
11-06-25	Wed	244.3	1.35	1.43k	0.6%
10-06-25	Tue	242.95	-0.45	3.41k	-0.2%
09-06-25	Mon	243.4	-2.1	730	-0.9%
06-06-25	Fri	245.9	-0.8	620	-0.3%
05-06-25	Thu	245.5	-0.4	335	-0.2%
04-06-25	Wed	246.7	-0.3	1.09k	-0.1%
03-06-25	Tue	247	0.65	1.6k	0.3%
02-06-25	Mon	246.35	-0.35	2.67k	-0.1%
30-05-25	Fri	246.7	1.9	895	0.8%
29-05-25	Thu	244.8	-3.8	461	-1.5%
28-05-25	Wed	248.6	-8.5	934	-3.3%
27-05-25	Tue	258.05	10.45	837	4.2%
26-05-25	Mon	257.1	-0.95	1.42k	-0.4%
23-05-25	Fri	247.6	-0.6	1.47k	-0.2%
22-05-25	Thu	248.2	0.55	2.57k	0.2%
21-05-25	Wed	247.65	4.1	185	1.7%
20-05-25	Tue	243.55	-10.45	1.68k	-4.1%
19-05-25	Mon	254	0.8	484	0.3%
16-05-25	Fri	253.2	8.45	1.68k	3.5%
15-05-25	Thu	244.75	-5.25	304	-2.1%
14-05-25	Wed	246.7	4.2	608	1.7%
13-05-25	Tue	250	3.3	609	1.3%
12-05-25	Mon	242.5	12.55	514	5.5%
09-05-25	Fri	229.95	-7.45	271	-3.1%
08-05-25	Thu	235.9	-5.95	433	-2.5%
07-05-25	Wed	243.35	7.6	2.42k	3.2%
06-05-25	Tue	235.75	-10.15	4.36k	-4.1%
05-05-25	Mon	245.9	-1.65	2.57k	-0.7%
02-05-25	Fri	247.55	10.2	2.33k	4.3%
30-04-25	Wed	237.35	-8.65	2.2k	-3.5%
29-04-25	Tue	246	-1.3	808	-0.5%
28-04-25	Mon	247.3	-2.1	496	-0.8%
25-04-25	Fri	249.4	-6.95	1.02k	-2.7%
24-04-25	Thu	256.35	-1.35	1.47k	-0.5%
23-04-25	Wed	257.7	-4	2.3k	-1.5%
22-04-25	Tue	257.7	0	798	0.0%
21-04-25	Mon	261.7	8.45	2.47k	3.3%
17-04-25	Thu	253.25	-6	1.06k	-2.3%
16-04-25	Wed	259.25	3	1.86k	1.2%
15-04-25	Tue	256.25	2.55	1.62k	1.0%
11-04-25	Fri	253.7	7.95	532	3.2%
09-04-25	Wed	245.75	3.55	457	1.5%
08-04-25	Tue	242.2	6.2	490	2.6%
07-04-25	Mon	236	-10.85	1.13k	-4.4%
04-04-25	Fri	246.85	-9.4	264	-3.7%
03-04-25	Thu	256.25	2.4	630	0.9%
02-04-25	Wed	253.85	9.1	274	3.7%
01-04-25	Tue	244.75	-8.4	940	-3.3%
28-03-25	Fri	253.15	-3.3	1.31k	-1.3%
27-03-25	Thu	256.45	-13.8	5.26k	-5.1%
26-03-25	Wed	270.25	0.15	673	0.1%
25-03-25	Tue	270.1	-10.8	1.02k	-3.8%
24-03-25	Mon	280.9	6.4	1.63k	2.3%
21-03-25	Fri	274.5	27.25	5.26k	11.0%
20-03-25	Thu	247.25	6.3	1.12k	2.6%
19-03-25	Wed	240.95	5.9	1.38k	2.5%
18-03-25	Tue	235.05	-0.3	1.15k	-0.1%
17-03-25	Mon	235.35	0.5	1.15k	0.2%
13-03-25	Thu	244.7	3.85	1.29k	1.6%
12-03-25	Wed	234.85	-9.85	1.31k	-4.0%
11-03-25	Tue	240.85	4.1	588	1.7%
10-03-25	Mon	236.75	-0.35	274	-0.1%
07-03-25	Fri	237.1	-3.65	1.61k	-1.5%
06-03-25	Thu	240.75	0.75	4.33k	0.3%
05-03-25	Wed	240	9.15	1.18k	4.0%
04-03-25	Tue	230.85	-8.15	1.9k	-3.4%
03-03-25	Mon	239	7.65	2.1k	3.3%
28-02-25	Fri	231.35	-13.7	6.05k	-5.6%
27-02-25	Thu	245.05	-5.5	4.1k	-2.2%
25-02-25	Tue	250.55	0.4	1.42k	0.2%