Orient Cement share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Orient Cement		MCap (aprox) 2769.8 Crores	Symbol : ORIENTCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-0.2%	-3.0%		-15.4%	-59.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	134.77	4.88	269.81k	3.8%
11-06-26	Thu	129.89	-0.95	104.3k	-0.7%	Data Update : 7 PM
10-06-26	Wed	130.84	-2.6	109.2k	-1.9%	12-06-26 : 134.77
09-06-26	Tue	133.44	1.81	80.31k	1.4%
08-06-26	Mon	131.63	-1.76	159.3k	-1.3%	Compared to  :  03-06-26 135.11
05-06-26	Fri	133.39	-1.12	453.74k	-0.8%
04-06-26	Thu	134.51	-0.6	101.09k	-0.4%	7 Days %
03-06-26	Wed	135.11	-2.45	194.31k	-1.8%	-0.3%
02-06-26	Tue	137.56	0.63	152.27k	0.5%
01-06-26	Mon	136.93	-4.62	327.12k	-3.3%	Compared to  :  12-05-26 135.02
29-05-26	Fri	141.55	-1.94	385.85k	-1.4%
27-05-26	Wed	143.49	3	208.34k	2.1%	1 Month %
26-05-26	Tue	140.49	1.82	324.95k	1.3%	-0.2%
25-05-26	Mon	138.67	2.27	249.23k	1.7%	.
22-05-26	Fri	136.4	0.13	194.94k	0.1%	Compared to  :  13-04-26 138.99
21-05-26	Thu	136.27	1.66	106.48k	1.2%
20-05-26	Wed	134.61	-0.92	89.26k	-0.7%	2 Months %
19-05-26	Tue	135.53	0.55	139.56k	0.4%	-3.0%
18-05-26	Mon	134.98	-1.47	162.2k	-1.1%
15-05-26	Fri	136.45	-2.38	192.42k	-1.7%	Compared to  :  12-03-26
14-05-26	Thu	138.83	1.01	164.99k	0.7%
13-05-26	Wed	137.82	2.8	292.9k	2.1%	3 Months %
12-05-26	Tue	135.02	-2.82	222.37k	-2.0%
11-05-26	Mon	137.84	-3.63	277.55k	-2.6%
08-05-26	Fri	141.47	-2.75	298.98k	-1.9%	Compared to  :  12-12-25 159.36
07-05-26	Thu	144.22	1.27	242.48k	0.9%
06-05-26	Wed	142.95	2.52	359.47k	1.8%	6 Months %
05-05-26	Tue	140.43	-1.86	248.11k	-1.3%	-15.4%
04-05-26	Mon	142.29	-1.51	708.31k	-1.1%
30-04-26	Thu	143.8	-3.98	290.39k	-2.7%	Compared to  :  12-06-25 328.8
29-04-26	Wed	147.78	-0.16	537.34k	-0.1%
28-04-26	Tue	147.94	-0.07	357.18k	0.0%	1 year %
27-04-26	Mon	148.01	4.44	311.36k	3.1%	-59.0%
24-04-26	Fri	143.57	-1.06	181.93k	-0.7%
23-04-26	Thu	144.63	-3.58	272.98k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	148.21	2.89	432.17k	2.0%
21-04-26	Tue	145.32	1.25	307.85k	0.9%
20-04-26	Mon	144.07	-0.82	670.73k	-0.6%
17-04-26	Fri	144.89	-0.07	244.47k	0.0%
16-04-26	Thu	144.96	0.97	319.94k	0.7%
15-04-26	Wed	143.99	5	492.16k	3.6%
13-04-26	Mon	138.99	-1.35	171.69k	-1.0%
10-04-26	Fri	140.34	3	212.14k	2.2%
09-04-26	Thu	137.34	-2.62	445.76k	-1.9%
08-04-26	Wed	139.96	6.81	680.92k	5.1%
07-04-26	Tue	133.15	-1.84	135.1k	-1.4%
06-04-26	Mon	134.99	2.89	209.3k	2.2%
02-04-26	Thu	132.1	0.9	230.77k	0.7%
01-04-26	Wed	131.2	8.31	427.64k	6.8%
30-03-26	Mon	122.89	-3.41	800.96k	-2.7%
27-03-26	Fri	126.3	-5.35	1.06m	-4.1%
25-03-26	Wed	131.65	2.9	472.34k	2.3%
24-03-26	Tue	128.75	4.37	680.11k	3.5%
23-03-26	Mon	124.38	-7.99	551.27k	-6.0%
20-03-26	Fri	132.37	-0.52	512.8k	-0.4%
19-03-26	Thu	132.89	-6.46	445.51k	-4.6%
18-03-26	Wed	139.35	-18.57	440.78k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.92	0.05	196.65k	0.0%
26-02-26	Thu	157.87	0.36	252.79k	0.2%
25-02-26	Wed	157.51	-0.86	621.05k	-0.5%
24-02-26	Tue	158.37	0.37	307.71k	0.2%
23-02-26	Mon	158	-3.83	366.98k	-2.4%
20-02-26	Fri	161.83	0.54	277.53k	0.3%
19-02-26	Thu	161.29	-0.41	191.53k	-0.3%
18-02-26	Wed	161.7	1.16	185.78k	0.7%
17-02-26	Tue	160.54	-3.04	231.42k	-1.9%
16-02-26	Mon	163.58	-2.79	249.57k	-1.7%
13-02-26	Fri	166.37	0.08	231.3k	0.0%
12-02-26	Thu	166.29	-1.37	328.7k	-0.8%
11-02-26	Wed	167.66	5.4	619.92k	3.3%
10-02-26	Tue	162.26	-1.02	238.75k	-0.6%
09-02-26	Mon	163.28	-1.74	232.8k	-1.1%
06-02-26	Fri	165.02	3	375.85k	1.9%
05-02-26	Thu	162.02	5.07	743.55k	3.2%
04-02-26	Wed	156.95	3.32	344.42k	2.2%
03-02-26	Tue	153.63	-4.11	548.95k	-2.6%
02-02-26	Mon	157.74	-7.47	829.21k	-4.5%
01-02-26	Sun	165.21	0.53	695.68k	0.3%
30-01-26	Fri	164.68	1.97	298.38k	1.2%
29-01-26	Thu	162.71	3.93	593.5k	2.5%
28-01-26	Wed	158.78	-8.21	532.17k	-4.9%
27-01-26	Tue	166.99	2.54	293.55k	1.5%
23-01-26	Fri	164.45	0.01	503.28k	0.0%
22-01-26	Thu	164.44	-4.79	1.05m	-2.8%
21-01-26	Wed	169.23	-0.49	415.2k	-0.3%
20-01-26	Tue	169.72	0.65	484.4k	0.4%
19-01-26	Mon	169.07	3.91	546.65k	2.4%
16-01-26	Fri	165.16	-0.25	298.92k	-0.2%
14-01-26	Wed	165.41	1.19	446.89k	0.7%
13-01-26	Tue	164.22	-2.62	500.23k	-1.6%
12-01-26	Mon	166.84	-4.74	437.18k	-2.8%
09-01-26	Fri	171.58	-0.66	828.14k	-0.4%
08-01-26	Thu	172.24	-2.79	377.41k	-1.6%
07-01-26	Wed	175.03	1.28	657k	0.7%
06-01-26	Tue	173.75	1.46	689.27k	0.8%
05-01-26	Mon	172.29	1.42	368.39k	0.8%
02-01-26	Fri	170.87	0.9	367.61k	0.5%
01-01-26	Thu	169.97	-0.22	335.91k	-0.1%
31-12-25	Wed	170.19	-0.97	498.43k	-0.6%
30-12-25	Tue	171.16	0.05	1.35m	0.0%
29-12-25	Mon	171.11	0.1	1.05m	0.1%
26-12-25	Fri	171.01	7.49	9.67m	4.6%
24-12-25	Wed	163.52	1.82	216.92k	1.1%
23-12-25	Tue	161.7	1.01	173.65k	0.6%
22-12-25	Mon	160.69	-0.63	262.44k	-0.4%
19-12-25	Fri	161.32	-4.17	218.09k	-2.5%
18-12-25	Thu	165.49	2.34	502.45k	1.4%
17-12-25	Wed	163.15	-2.4	419.46k	-1.4%
16-12-25	Tue	165.55	3.13	446.93k	1.9%
15-12-25	Mon	162.42	3.06	508.44k	1.9%
12-12-25	Fri	159.36	6.1	1.63m	4.0%
11-12-25	Thu	153.26	-5.31	1.14m	-3.3%
10-12-25	Wed	158.57	-4.9	335.14k	-3.0%
09-12-25	Tue	163.47	0.93	313.74k	0.6%
08-12-25	Mon	162.54	-1.57	327.66k	-1.0%
05-12-25	Fri	164.11	0.7	343.31k	0.4%
04-12-25	Thu	163.41	-4.28	262.26k	-2.6%
03-12-25	Wed	167.69	1.4	252.56k	0.8%
02-12-25	Tue	166.29	-2.92	266.42k	-1.7%
01-12-25	Mon	169.21	-1.47	366.06k	-0.9%
28-11-25	Fri	170.68	-1.92	582.05k	-1.1%
27-11-25	Thu	172.6	8.99	1.42m	5.5%
26-11-25	Wed	163.61	-13.53	3.54m	-7.6%
25-11-25	Tue	177.14	-2.7	282.07k	-1.5%
24-11-25	Mon	179.84	-2.31	312.09k	-1.3%
21-11-25	Fri	182.15	-0.62	392.24k	-0.3%
20-11-25	Thu	182.77	-3.6	434.2k	-1.9%
19-11-25	Wed	186.37	0.86	332.17k	0.5%
18-11-25	Tue	185.51	-2.93	439.62k	-1.6%
17-11-25	Mon	188.44	-3.45	608.98k	-1.8%
14-11-25	Fri	191.89	0.58	659.05k	0.3%
13-11-25	Thu	191.31	-7.57	937.69k	-3.8%
12-11-25	Wed	198.88	-4.41	547.44k	-2.2%
11-11-25	Tue	203.29	-3.64	432.81k	-1.8%
10-11-25	Mon	206.93	-5.32	513.8k	-2.5%
07-11-25	Fri	212.25	-5.91	649.87k	-2.7%
06-11-25	Thu	218.16	3.7	2.45m	1.7%
04-11-25	Tue	214.46	-1.49	258.7k	-0.7%
03-11-25	Mon	215.95	-0.29	241.71k	-0.1%
31-10-25	Fri	216.24	2.87	200.84k	1.3%
30-10-25	Thu	213.37	0.44	251.68k	0.2%
29-10-25	Wed	212.93	-0.25	427.26k	-0.1%
28-10-25	Tue	213.18	-1.02	243.11k	-0.5%
27-10-25	Mon	214.2	-1.48	192.76k	-0.7%
24-10-25	Fri	215.68	2.22	84.11k	1.0%
23-10-25	Thu	213.46	-1.01	154.4k	-0.5%
21-10-25	Tue	214.47	-0.73	174.4k	-0.3%
20-10-25	Mon	215.2	-0.38	204.9k	-0.2%
17-10-25	Fri	215.58	0.79	259.61k	0.4%
16-10-25	Thu	214.79	-4.56	364.75k	-2.1%
15-10-25	Wed	219.35	-2.02	227.05k	-0.9%
14-10-25	Tue	221.37	-0.2	218.46k	-0.1%
13-10-25	Mon	221.57	0.49	250.69k	0.2%
10-10-25	Fri	221.08	-2.88	253.18k	-1.3%
09-10-25	Thu	223.96	1.27	188.85k	0.6%
08-10-25	Wed	222.69	-2.03	217.87k	-0.9%
07-10-25	Tue	224.72	1.69	273.42k	0.8%
06-10-25	Mon	223.03	3.71	420.94k	1.7%
03-10-25	Fri	219.32	0.49	351.95k	0.2%
01-10-25	Wed	218.83	-6.18	804.15k	-2.7%
30-09-25	Tue	225.01	-8.67	512.96k	-3.7%
29-09-25	Mon	233.68	3.55	681.86k	1.5%
26-09-25	Fri	230.13	-4.7	1.03m	-2.0%
25-09-25	Thu	234.83	11.44	2.3m	5.1%
24-09-25	Wed	223.39	3.83	900.98k	1.7%
23-09-25	Tue	219.56	-7.14	1.74m	-3.1%
22-09-25	Mon	226.7	-2.07	545.78k	-0.9%
19-09-25	Fri	228.77	2.45	340.69k	1.1%
18-09-25	Thu	226.32	3.9	403.23k	1.8%
17-09-25	Wed	222.42	1.87	218.16k	0.8%
16-09-25	Tue	220.55	-2.52	342.25k	-1.1%
15-09-25	Mon	223.07	1.49	196.84k	0.7%
12-09-25	Fri	221.58	-0.84	308.41k	-0.4%
11-09-25	Thu	222.42	-0.05	214.57k	0.0%
10-09-25	Wed	222.47	-1.52	290.46k	-0.7%
09-09-25	Tue	223.99	-2.55	201.78k	-1.1%
08-09-25	Mon	226.54	1.38	468.58k	0.6%
05-09-25	Fri	225.16	-0.58	492.5k	-0.3%
04-09-25	Thu	225.74	3.9	592.28k	1.8%
03-09-25	Wed	221.84	4.63	516.64k	2.1%
02-09-25	Tue	217.21	-10.29	1.6m	-4.5%
01-09-25	Mon	227.5	-4.41	275.95k	-1.9%
29-08-25	Fri	231.91	-3.43	383.26k	-1.5%
28-08-25	Thu	235.34	-2.37	181.83k	-1.0%
26-08-25	Tue	237.71	-5.13	343.11k	-2.1%
25-08-25	Mon	242.84	3.2	563.5k	1.3%
22-08-25	Fri	239.64	0.28	303.33k	0.1%
21-08-25	Thu	239.36	0.49	283.77k	0.2%
20-08-25	Wed	238.87	5.05	724.24k	2.2%
19-08-25	Tue	233.82	-1.01	243.93k	-0.4%
18-08-25	Mon	234.83	-3.07	393.74k	-1.3%
14-08-25	Thu	237.9	1.1	442.33k	0.5%
13-08-25	Wed	236.8	3.85	342.3k	1.7%
12-08-25	Tue	232.95	-9.74	754.95k	-4.0%
11-08-25	Mon	242.69	3.94	634.64k	1.7%
08-08-25	Fri	238.75	-6.32	522.41k	-2.6%
07-08-25	Thu	245.07	-0.71	366.23k	-0.3%
06-08-25	Wed	245.78	5.53	434.53k	2.3%
05-08-25	Tue	240.25	-7.03	898.69k	-2.8%
04-08-25	Mon	247.28	0.7	1.35m	0.3%
01-08-25	Fri	246.58	2.43	2.24m	1.0%
31-07-25	Thu	244.15	-8.84	12.16m	-3.5%
30-07-25	Wed	243.53	0.62	1.44m	0.3%
29-07-25	Tue	252.37	-4.49	1.64m	-1.7%
28-07-25	Mon	256.86	1.28	3.18m	0.5%
25-07-25	Fri	255.58	10.57	2.84m	4.3%
24-07-25	Thu	245.01	8.33	2.42m	3.5%
23-07-25	Wed	236.68	0.85	331.31k	0.4%
22-07-25	Tue	235.83	1.64	558.54k	0.7%
21-07-25	Mon	234.19	-3.2	369.78k	-1.3%
18-07-25	Fri	237.39	0.34	357.64k	0.1%
17-07-25	Thu	237.05	-0.05	439.38k	0.0%
16-07-25	Wed	237.1	-3.78	226.4k	-1.6%
15-07-25	Tue	240.88	7.91	1.58m	3.4%
14-07-25	Mon	232.97	-3.82	347.42k	-1.6%
11-07-25	Fri	236.79	2.19	355.95k	0.9%
10-07-25	Thu	234.6	-1.13	522.51k	-0.5%
09-07-25	Wed	235.73	-5.7	422.07k	-2.4%
08-07-25	Tue	241.43	2.59	727.08k	1.1%
07-07-25	Mon	238.84	-2.18	310.77k	-0.9%
04-07-25	Fri	241.02	3.22	1.14m	1.4%
03-07-25	Thu	237.8	-4.25	792.89k	-1.8%
02-07-25	Wed	242.05	-0.35	860.02k	-0.1%
01-07-25	Tue	242.4	4.4	1.33m	1.8%
30-06-25	Mon	238	10.5	2.64m	4.6%
27-06-25	Fri	227.5	5.2	3.35m	2.3%
26-06-25	Thu	222.3	-3.8	1.69m	-1.7%
25-06-25	Wed	226.1	-4.9	1.54m	-2.1%
24-06-25	Tue	231	-14	3.34m	-5.7%
23-06-25	Mon	245	-8.7	2.84m	-3.4%
20-06-25	Fri	253.7	-49.45	10.95m	-16.3%
19-06-25	Thu	303.15	14.9	1.17m	5.2%
18-06-25	Wed	288.25	-3.85	350.33k	-1.3%
17-06-25	Tue	292.1	-12.3	370.33k	-4.0%
16-06-25	Mon	304.4	-10.65	662.5k	-3.4%
13-06-25	Fri	315.05	-13.75	665.86k	-4.2%
12-06-25	Thu	328.8	-4.4	849.52k	-1.3%
11-06-25	Wed	333.2	-20.65	2.63m	-5.8%
10-06-25	Tue	353.85	4.1	2.53m	1.2%