Orient Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Orient Cement		MCap (aprox) 2428.5 Crores	Symbol : ORIENTCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-9.9%	-13.9%	-11.5%	-3.6%	-49.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	118.42	-1.01	704.24k	-0.8%
28-09-26	Mon	119.43	-2.73	462.6k	-2.2%	Data Update : 7 PM
25-09-26	Fri	122.16	-0.16	491.05k	-0.1%	29-09-26 : 118.42
24-09-26	Thu	122.32	-2.57	330.2k	-2.1%
23-09-26	Wed	124.89	1.7	144.46k	1.4%	Compared to  :  18-09-26 124.55
22-09-26	Tue	123.19	-1.88	361.49k	-1.5%
21-09-26	Mon	125.07	0.52	1.15m	0.4%	7 Days %
18-09-26	Fri	124.55	2.46	2.83m	2.0%	-4.9%
17-09-26	Thu	122.09	0.45	753.06k	0.4%
16-09-26	Wed	121.64	-0.34	731.58k	-0.3%	Compared to  :  28-08-26 131.37
15-09-26	Tue	121.98	-3.6	433.79k	-2.9%
11-09-26	Fri	125.58	-0.48	258.02k	-0.4%	1 Month %
10-09-26	Thu	126.06	-0.22	320.95k	-0.2%	-9.9%
09-09-26	Wed	126.28	-0.14	241.98k	-0.1%	.
08-09-26	Tue	126.42	-0.14	378.42k	-0.1%	Compared to  :  29-07-26 137.55
07-09-26	Mon	126.56	-3.12	315.04k	-2.4%
04-09-26	Fri	129.68	1.2	118.2k	0.9%	2 Months %
03-09-26	Thu	128.48	0.78	74.11k	0.6%	-13.9%
02-09-26	Wed	127.7	-0.46	124.13k	-0.4%
01-09-26	Tue	128.16	-1.39	241.95k	-1.1%	Compared to  :  29-06-26 133.79
31-08-26	Mon	129.55	-1.82	119.17k	-1.4%
28-08-26	Fri	131.37	-0.04	89.98k	0.0%	3 Months %
27-08-26	Thu	131.41	-3.07	105.87k	-2.3%	-11.5%
26-08-26	Wed	134.48	3.65	306.05k	2.8%
25-08-26	Tue	130.83	1.03	144.64k	0.8%	Compared to  :  30-03-26 122.89
24-08-26	Mon	129.8	-1.72	291.28k	-1.3%
21-08-26	Fri	131.52	0.66	322.98k	0.5%	6 Months %
20-08-26	Thu	130.86	1.39	259.12k	1.1%	-3.6%
19-08-26	Wed	129.47	-1.07	380.34k	-0.8%
18-08-26	Tue	130.54	-1.35	100.99k	-1.0%	Compared to  :  29-09-25 233.68
17-08-26	Mon	131.89	-0.66	166.61k	-0.5%
14-08-26	Fri	132.55	-0.21	281.58k	-0.2%	1 year %
13-08-26	Thu	132.76	-0.79	180.65k	-0.6%	-49.3%
12-08-26	Wed	133.55	-0.58	237.18k	-0.4%
11-08-26	Tue	134.13	-3.14	341.7k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	137.27	0.54	246.84k	0.4%
07-08-26	Fri	136.73	-1.44	138.49k	-1.0%
06-08-26	Thu	138.17	-2.19	163.89k	-1.6%
05-08-26	Wed	140.36	2.69	372.81k	2.0%
04-08-26	Tue	137.67	-1.84	143.08k	-1.3%
03-08-26	Mon	139.51	2.87	265.96k	2.1%
31-07-26	Fri	136.64	0.07	158.67k	0.1%
30-07-26	Thu	136.57	-0.98	278.8k	-0.7%
29-07-26	Wed	137.55	2.82	402.15k	2.1%
28-07-26	Tue	134.73	-1.38	316.64k	-1.0%
27-07-26	Mon	136.11	2.31	588.93k	1.7%
24-07-26	Fri	133.8	-0.55	544.25k	-0.4%
23-07-26	Thu	134.35	-2.26	273.85k	-1.7%
22-07-26	Wed	136.61	-2.91	142.31k	-2.1%
21-07-26	Tue	139.52	0.88	276.16k	0.6%
20-07-26	Mon	138.64	1.19	348.27k	0.9%
17-07-26	Fri	137.45	0.29	144.4k	0.2%
16-07-26	Thu	137.16	-0.12	128.43k	-0.1%
15-07-26	Wed	137.28	0.91	166.32k	0.7%
14-07-26	Tue	136.37	-0.52	153.54k	-0.4%
13-07-26	Mon	136.89	-1.06	95.47k	-0.8%
10-07-26	Fri	137.95	2.45	168.94k	1.8%
09-07-26	Thu	135.5	1.4	388.54k	1.0%
08-07-26	Wed	134.1	-4.43	244k	-3.2%
07-07-26	Tue	138.53	-2.32	187.31k	-1.6%
06-07-26	Mon	140.85	-1.44	255.25k	-1.0%
03-07-26	Fri	142.29	5.87	745.86k	4.3%
02-07-26	Thu	136.42	2.49	184.57k	1.9%
01-07-26	Wed	133.93	0.16	168.37k	0.1%
30-06-26	Tue	133.77	-0.02	129.15k	0.0%
29-06-26	Mon	133.79	-0.13	164.29k	-0.1%
25-06-26	Thu	133.92	-2.48	267.72k	-1.8%
24-06-26	Wed	136.4	3.9	279.89k	2.9%
23-06-26	Tue	132.5	-4.03	308.57k	-3.0%
22-06-26	Mon	136.53	1.02	95.16k	0.8%
19-06-26	Fri	135.51	-1.18	160.4k	-0.9%
18-06-26	Thu	136.69	0.76	125.66k	0.6%
17-06-26	Wed	135.93	0.01	116.49k	0.0%
16-06-26	Tue	135.92	-0.53	105.08k	-0.4%
15-06-26	Mon	136.45	1.68	202.59k	1.2%
12-06-26	Fri	134.77	4.88	269.81k	3.8%
11-06-26	Thu	129.89	-0.95	104.3k	-0.7%
10-06-26	Wed	130.84	-2.6	109.2k	-1.9%
09-06-26	Tue	133.44	1.81	80.31k	1.4%
08-06-26	Mon	131.63	-1.76	159.3k	-1.3%
05-06-26	Fri	133.39	-1.12	453.74k	-0.8%
04-06-26	Thu	134.51	-0.6	101.09k	-0.4%
03-06-26	Wed	135.11	-2.45	194.31k	-1.8%
02-06-26	Tue	137.56	0.63	152.27k	0.5%
01-06-26	Mon	136.93	-4.62	327.12k	-3.3%
29-05-26	Fri	141.55	-1.94	385.85k	-1.4%
27-05-26	Wed	143.49	3	208.34k	2.1%
26-05-26	Tue	140.49	1.82	324.95k	1.3%
25-05-26	Mon	138.67	2.27	249.23k	1.7%
22-05-26	Fri	136.4	0.13	194.94k	0.1%
21-05-26	Thu	136.27	1.66	106.48k	1.2%
20-05-26	Wed	134.61	-0.92	89.26k	-0.7%
19-05-26	Tue	135.53	0.55	139.56k	0.4%
18-05-26	Mon	134.98	-1.47	162.2k	-1.1%
15-05-26	Fri	136.45	-2.38	192.42k	-1.7%
14-05-26	Thu	138.83	1.01	164.99k	0.7%
13-05-26	Wed	137.82	2.8	292.9k	2.1%
12-05-26	Tue	135.02	-2.82	222.37k	-2.0%
11-05-26	Mon	137.84	-3.63	277.55k	-2.6%
08-05-26	Fri	141.47	-2.75	298.98k	-1.9%
07-05-26	Thu	144.22	1.27	242.48k	0.9%
06-05-26	Wed	142.95	2.52	359.47k	1.8%
05-05-26	Tue	140.43	-1.86	248.11k	-1.3%
04-05-26	Mon	142.29	-1.51	708.31k	-1.1%
30-04-26	Thu	143.8	-3.98	290.39k	-2.7%
29-04-26	Wed	147.78	-0.16	537.34k	-0.1%
28-04-26	Tue	147.94	-0.07	357.18k	0.0%
27-04-26	Mon	148.01	4.44	311.36k	3.1%
24-04-26	Fri	143.57	-1.06	181.93k	-0.7%
23-04-26	Thu	144.63	-3.58	272.98k	-2.4%
22-04-26	Wed	148.21	2.89	432.17k	2.0%
21-04-26	Tue	145.32	1.25	307.85k	0.9%
20-04-26	Mon	144.07	-0.82	670.73k	-0.6%
17-04-26	Fri	144.89	-0.07	244.47k	0.0%
16-04-26	Thu	144.96	0.97	319.94k	0.7%
15-04-26	Wed	143.99	5	492.16k	3.6%
13-04-26	Mon	138.99	-1.35	171.69k	-1.0%
10-04-26	Fri	140.34	3	212.14k	2.2%
09-04-26	Thu	137.34	-2.62	445.76k	-1.9%
08-04-26	Wed	139.96	6.81	680.92k	5.1%
07-04-26	Tue	133.15	-1.84	135.1k	-1.4%
06-04-26	Mon	134.99	2.89	209.3k	2.2%
02-04-26	Thu	132.1	0.9	230.77k	0.7%
01-04-26	Wed	131.2	8.31	427.64k	6.8%
30-03-26	Mon	122.89	-3.41	800.96k	-2.7%
27-03-26	Fri	126.3	-5.35	1.06m	-4.1%
25-03-26	Wed	131.65	2.9	472.34k	2.3%
24-03-26	Tue	128.75	4.37	680.11k	3.5%
23-03-26	Mon	124.38	-7.99	551.27k	-6.0%
20-03-26	Fri	132.37	-0.52	512.8k	-0.4%
19-03-26	Thu	132.89	-6.46	445.51k	-4.6%
18-03-26	Wed	139.35	-18.57	440.78k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.92	0.05	196.65k	0.0%
26-02-26	Thu	157.87	0.36	252.79k	0.2%
25-02-26	Wed	157.51	-0.86	621.05k	-0.5%
24-02-26	Tue	158.37	0.37	307.71k	0.2%
23-02-26	Mon	158	-3.83	366.98k	-2.4%
20-02-26	Fri	161.83	0.54	277.53k	0.3%
19-02-26	Thu	161.29	-0.41	191.53k	-0.3%
18-02-26	Wed	161.7	1.16	185.78k	0.7%
17-02-26	Tue	160.54	-3.04	231.42k	-1.9%
16-02-26	Mon	163.58	-2.79	249.57k	-1.7%
13-02-26	Fri	166.37	0.08	231.3k	0.0%
12-02-26	Thu	166.29	-1.37	328.7k	-0.8%
11-02-26	Wed	167.66	5.4	619.92k	3.3%
10-02-26	Tue	162.26	-1.02	238.75k	-0.6%
09-02-26	Mon	163.28	-1.74	232.8k	-1.1%
06-02-26	Fri	165.02	3	375.85k	1.9%
05-02-26	Thu	162.02	5.07	743.55k	3.2%
04-02-26	Wed	156.95	3.32	344.42k	2.2%
03-02-26	Tue	153.63	-4.11	548.95k	-2.6%
02-02-26	Mon	157.74	-7.47	829.21k	-4.5%
01-02-26	Sun	165.21	0.53	695.68k	0.3%
30-01-26	Fri	164.68	1.97	298.38k	1.2%
29-01-26	Thu	162.71	3.93	593.5k	2.5%
28-01-26	Wed	158.78	-8.21	532.17k	-4.9%
27-01-26	Tue	166.99	2.54	293.55k	1.5%
23-01-26	Fri	164.45	0.01	503.28k	0.0%
22-01-26	Thu	164.44	-4.79	1.05m	-2.8%
21-01-26	Wed	169.23	-0.49	415.2k	-0.3%
20-01-26	Tue	169.72	0.65	484.4k	0.4%
19-01-26	Mon	169.07	3.91	546.65k	2.4%
16-01-26	Fri	165.16	-0.25	298.92k	-0.2%
14-01-26	Wed	165.41	1.19	446.89k	0.7%
13-01-26	Tue	164.22	-2.62	500.23k	-1.6%
12-01-26	Mon	166.84	-4.74	437.18k	-2.8%
09-01-26	Fri	171.58	-0.66	828.14k	-0.4%
08-01-26	Thu	172.24	-2.79	377.41k	-1.6%
07-01-26	Wed	175.03	1.28	657k	0.7%
06-01-26	Tue	173.75	1.46	689.27k	0.8%
05-01-26	Mon	172.29	1.42	368.39k	0.8%
02-01-26	Fri	170.87	0.9	367.61k	0.5%
01-01-26	Thu	169.97	-0.22	335.91k	-0.1%
31-12-25	Wed	170.19	-0.97	498.43k	-0.6%
30-12-25	Tue	171.16	0.05	1.35m	0.0%
29-12-25	Mon	171.11	0.1	1.05m	0.1%
26-12-25	Fri	171.01	7.49	9.67m	4.6%
24-12-25	Wed	163.52	1.82	216.92k	1.1%
23-12-25	Tue	161.7	1.01	173.65k	0.6%
22-12-25	Mon	160.69	-0.63	262.44k	-0.4%
19-12-25	Fri	161.32	-4.17	218.09k	-2.5%
18-12-25	Thu	165.49	2.34	502.45k	1.4%
17-12-25	Wed	163.15	-2.4	419.46k	-1.4%
16-12-25	Tue	165.55	3.13	446.93k	1.9%
15-12-25	Mon	162.42	3.06	508.44k	1.9%
12-12-25	Fri	159.36	6.1	1.63m	4.0%
11-12-25	Thu	153.26	-5.31	1.14m	-3.3%
10-12-25	Wed	158.57	-4.9	335.14k	-3.0%
09-12-25	Tue	163.47	0.93	313.74k	0.6%
08-12-25	Mon	162.54	-1.57	327.66k	-1.0%
05-12-25	Fri	164.11	0.7	343.31k	0.4%
04-12-25	Thu	163.41	-4.28	262.26k	-2.6%
03-12-25	Wed	167.69	1.4	252.56k	0.8%
02-12-25	Tue	166.29	-2.92	266.42k	-1.7%
01-12-25	Mon	169.21	-1.47	366.06k	-0.9%
28-11-25	Fri	170.68	-1.92	582.05k	-1.1%
27-11-25	Thu	172.6	8.99	1.42m	5.5%
26-11-25	Wed	163.61	-13.53	3.54m	-7.6%
25-11-25	Tue	177.14	-2.7	282.07k	-1.5%
24-11-25	Mon	179.84	-2.31	312.09k	-1.3%
21-11-25	Fri	182.15	-0.62	392.24k	-0.3%
20-11-25	Thu	182.77	0.86	332.17k	0.5%
19-11-25	Wed	186.37	-3.6	434.2k	-1.9%
18-11-25	Tue	185.51	-2.93	439.62k	-1.6%
17-11-25	Mon	188.44	-3.45	608.98k	-1.8%
14-11-25	Fri	191.89	0.58	659.05k	0.3%
13-11-25	Thu	191.31	-7.57	937.69k	-3.8%
12-11-25	Wed	198.88	-4.41	547.44k	-2.2%
11-11-25	Tue	203.29	-3.64	432.81k	-1.8%
10-11-25	Mon	206.93	-5.32	513.8k	-2.5%
07-11-25	Fri	212.25	-5.91	649.87k	-2.7%
06-11-25	Thu	218.16	3.7	2.45m	1.7%
04-11-25	Tue	214.46	-1.49	258.7k	-0.7%
03-11-25	Mon	215.95	-0.29	241.71k	-0.1%
31-10-25	Fri	216.24	2.87	200.84k	1.3%
30-10-25	Thu	213.37	0.44	251.68k	0.2%
29-10-25	Wed	212.93	-0.25	427.26k	-0.1%
28-10-25	Tue	213.18	-1.02	243.11k	-0.5%
27-10-25	Mon	214.2	-1.48	192.76k	-0.7%
24-10-25	Fri	215.68	2.22	84.11k	1.0%
23-10-25	Thu	213.46	-1.01	154.4k	-0.5%
21-10-25	Tue	214.47	-0.73	174.4k	-0.3%
20-10-25	Mon	215.2	-0.38	204.9k	-0.2%
17-10-25	Fri	215.58	0.79	259.61k	0.4%
16-10-25	Thu	214.79	-4.56	364.75k	-2.1%
15-10-25	Wed	219.35	-2.02	227.05k	-0.9%
14-10-25	Tue	221.37	-0.2	218.46k	-0.1%
13-10-25	Mon	221.57	0.49	250.69k	0.2%
10-10-25	Fri	221.08	-2.88	253.18k	-1.3%
09-10-25	Thu	223.96	1.27	188.85k	0.6%
08-10-25	Wed	222.69	-2.03	217.87k	-0.9%
07-10-25	Tue	224.72	1.69	273.42k	0.8%
06-10-25	Mon	223.03	3.71	420.94k	1.7%
03-10-25	Fri	219.32	0.49	351.95k	0.2%
01-10-25	Wed	218.83	-6.18	804.15k	-2.7%
30-09-25	Tue	225.01	-8.67	512.96k	-3.7%
29-09-25	Mon	233.68	3.55	681.86k	1.5%
26-09-25	Fri	230.13	-4.7	1.03m	-2.0%
25-09-25	Thu	234.83	11.44	2.3m	5.1%