Orient Cement share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Orient Cement		MCap (aprox) 2878.6 Crores	Symbol : ORIENTCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%		-16.5%	-16.1%	-36.7%	-60.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	139.96	6.81	680.92k	5.1%
07-04-26	Tue	133.15	-1.84	135.1k	-1.4%	Data Update : 8 PM
06-04-26	Mon	134.99	2.89	209.3k	2.2%	08-04-26 : 139.96
02-04-26	Thu	132.1	0.9	230.77k	0.7%
01-04-26	Wed	131.2	8.31	427.64k	6.8%	Compared to  :  25-03-26 131.65
30-03-26	Mon	122.89	-3.41	800.96k	-2.7%
27-03-26	Fri	126.3		1.06m	-4.1%	7 Days %
25-03-26	Wed	131.65	2.9	551.27k	-6.0%	6.3%
24-03-26	Tue	128.75	-4.14	512.8k	-0.4%
23-03-26	Mon	132.89	-6.46	445.51k	-4.6%	Compared to  :  09-03-26
20-03-26	Fri	139.35	2.77	440.78k	2.0%
19-03-26	Thu	136.58	-2.77	408.62k	2.4%	1 Month %
18-03-26	Wed	139.35	-14.77	507.44k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 167.66
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-16.5%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 166.84
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-16.1%
02-03-26	Mon
27-02-26	Fri	154.12	-3.57	328.71k	-2.3%	Compared to  :  08-10-25 221.08
26-02-26	Thu	157.69	-0.23	214.08k	-0.1%
25-02-26	Wed	157.92	0.05	196.65k	0.0%	6 Months %
24-02-26	Tue	157.87	0.36	252.79k	0.2%	-36.7%
23-02-26	Mon	157.51	-0.86	621.05k	-0.5%
20-02-26	Fri	158.37	0.37	307.71k	0.2%	Compared to  :  08-04-25 352.5
19-02-26	Thu	158	-3.83	366.98k	-2.4%
18-02-26	Wed	161.83	0.54	277.53k	0.3%	1 year %
17-02-26	Tue	161.29	-0.41	191.53k	-0.3%	-60.3%
16-02-26	Mon	161.7	1.16	185.78k	0.7%
13-02-26	Fri	160.54	-3.04	231.42k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	163.58	-2.79	249.57k	-1.7%
11-02-26	Wed	166.37	0.08	231.3k	0.0%
10-02-26	Tue	166.29	-1.37	328.7k	-0.8%
09-02-26	Mon	167.66	5.4	619.92k	3.3%
06-02-26	Fri	162.26	-1.02	238.75k	-0.6%
05-02-26	Thu	163.28	-1.74	232.8k	-1.1%
04-02-26	Wed	165.02	3	375.85k	1.9%
03-02-26	Tue	162.02	5.07	743.55k	3.2%
02-02-26	Mon	156.95	3.32	344.42k	2.2%
01-02-26	Sun	153.63	-4.11	548.95k	-2.6%
30-01-26	Fri	157.74	-7.47	829.21k	-4.5%
29-01-26	Thu	165.21	0.53	695.68k	0.3%
28-01-26	Wed	164.68	1.97	298.38k	1.2%
27-01-26	Tue	162.71	3.93	593.5k	2.5%
23-01-26	Fri	158.78	-8.21	532.17k	-4.9%
22-01-26	Thu	166.99	2.54	293.55k	1.5%
21-01-26	Wed	164.45	0.01	503.28k	0.0%
20-01-26	Tue	164.44	-4.79	1.05m	-2.8%
19-01-26	Mon	169.23	-0.49	415.2k	-0.3%
16-01-26	Fri	169.72	0.65	484.4k	0.4%
14-01-26	Wed	169.07	3.91	546.65k	2.4%
13-01-26	Tue	165.16	-0.25	298.92k	-0.2%
12-01-26	Mon	165.41	1.19	446.89k	0.7%
09-01-26	Fri	164.22	-2.62	500.23k	-1.6%
08-01-26	Thu	166.84	-4.74	437.18k	-2.8%
07-01-26	Wed	171.58	-0.66	828.14k	-0.4%
06-01-26	Tue	172.24	-2.79	377.41k	-1.6%
05-01-26	Mon	175.03	1.28	657k	0.7%
02-01-26	Fri	173.75	1.46	689.27k	0.8%
01-01-26	Thu	172.29	1.42	368.39k	0.8%
31-12-25	Wed	170.87	0.9	367.61k	0.5%
30-12-25	Tue	169.97	-0.22	335.91k	-0.1%
29-12-25	Mon	170.19	-0.97	498.43k	-0.6%
26-12-25	Fri	171.16	0.05	1.35m	0.0%
24-12-25	Wed	171.11	0.1	1.05m	0.1%
23-12-25	Tue	171.01	7.49	9.67m	4.6%
22-12-25	Mon	163.52	1.82	216.92k	1.1%
19-12-25	Fri	161.7	1.01	173.65k	0.6%
18-12-25	Thu	160.69	-0.63	262.44k	-0.4%
17-12-25	Wed	161.32	-4.17	218.09k	-2.5%
16-12-25	Tue	165.49	2.34	502.45k	1.4%
15-12-25	Mon	163.15	-2.4	419.46k	-1.4%
12-12-25	Fri	165.55	3.13	446.93k	1.9%
11-12-25	Thu	162.42	3.06	508.44k	1.9%
10-12-25	Wed	159.36	6.1	1.63m	4.0%
09-12-25	Tue	153.26	-5.31	1.14m	-3.3%
08-12-25	Mon	158.57	-4.9	335.14k	-3.0%
05-12-25	Fri	163.47	0.93	313.74k	0.6%
04-12-25	Thu	162.54	-1.57	327.66k	-1.0%
03-12-25	Wed	164.11	0.7	343.31k	0.4%
02-12-25	Tue	163.41	-4.28	262.26k	-2.6%
01-12-25	Mon	167.69	1.4	252.56k	0.8%
28-11-25	Fri	166.29	-2.92	266.42k	-1.7%
27-11-25	Thu	169.21	-1.47	366.06k	-0.9%
26-11-25	Wed	172.6	8.99	1.42m	5.5%
25-11-25	Tue	170.68	-1.92	582.05k	-1.1%
24-11-25	Mon	163.61	-13.53	3.54m	-7.6%
21-11-25	Fri	177.14	-2.7	282.07k	-1.5%
20-11-25	Thu	179.84	-2.31	312.09k	-1.3%
19-11-25	Wed	182.15	-0.62	392.24k	-0.3%
18-11-25	Tue	182.77	-3.6	434.2k	-1.9%
17-11-25	Mon	186.37	0.86	332.17k	0.5%
14-11-25	Fri	185.51	-2.93	439.62k	-1.6%
13-11-25	Thu	188.44	-3.45	608.98k	-1.8%
12-11-25	Wed	191.89	0.58	659.05k	0.3%
11-11-25	Tue	198.88	-4.41	547.44k	-2.2%
10-11-25	Mon	191.31	-7.57	937.69k	-3.8%
07-11-25	Fri	203.29	-3.64	432.81k	-1.8%
06-11-25	Thu	206.93	-5.32	513.8k	-2.5%
04-11-25	Tue	212.25	-5.91	649.87k	-2.7%
03-11-25	Mon	218.16	3.7	2.45m	1.7%
31-10-25	Fri	214.46	-1.49	258.7k	-0.7%
30-10-25	Thu	215.95	-0.29	241.71k	-0.1%
29-10-25	Wed	216.24	2.87	200.84k	1.3%
28-10-25	Tue	213.37	0.44	251.68k	0.2%
27-10-25	Mon	212.93	-0.25	427.26k	-0.1%
24-10-25	Fri	213.18	-1.02	243.11k	-0.5%
23-10-25	Thu	214.2	-1.48	192.76k	-0.7%
21-10-25	Tue	215.68	2.22	84.11k	1.0%
20-10-25	Mon	213.46	-1.01	154.4k	-0.5%
17-10-25	Fri	214.47	-0.73	174.4k	-0.3%
16-10-25	Thu	215.2	-0.38	204.9k	-0.2%
15-10-25	Wed	215.58	0.79	259.61k	0.4%
14-10-25	Tue	219.35	-2.02	227.05k	-0.9%
13-10-25	Mon	214.79	-4.56	364.75k	-2.1%
10-10-25	Fri	221.37	-0.2	218.46k	-0.1%
09-10-25	Thu	221.57	0.49	250.69k	0.2%
08-10-25	Wed	221.08	-2.88	253.18k	-1.3%
07-10-25	Tue	223.96	1.27	188.85k	0.6%
06-10-25	Mon	222.69	-2.03	217.87k	-0.9%
03-10-25	Fri	224.72	1.69	273.42k	0.8%
01-10-25	Wed	223.03	3.71	420.94k	1.7%
30-09-25	Tue	219.32	0.49	351.95k	0.2%
29-09-25	Mon	218.83	-6.18	804.15k	-2.7%
26-09-25	Fri	225.01	-8.67	512.96k	-3.7%
25-09-25	Thu	230.13	-4.7	1.03m	-2.0%
24-09-25	Wed	233.68	3.55	681.86k	1.5%
23-09-25	Tue	234.83	11.44	2.3m	5.1%
22-09-25	Mon	223.39	3.83	900.98k	1.7%
19-09-25	Fri	219.56	-7.14	1.74m	-3.1%
18-09-25	Thu	226.7	-2.07	545.78k	-0.9%
17-09-25	Wed	228.77	2.45	340.69k	1.1%
16-09-25	Tue	226.32	3.9	403.23k	1.8%
15-09-25	Mon	222.42	1.87	218.16k	0.8%
12-09-25	Fri	220.55	-2.52	342.25k	-1.1%
11-09-25	Thu	223.07	1.49	196.84k	0.7%
10-09-25	Wed	221.58	-0.84	308.41k	-0.4%
09-09-25	Tue	222.42	-0.05	214.57k	0.0%
08-09-25	Mon	222.47	-1.52	290.46k	-0.7%
05-09-25	Fri	223.99	-2.55	201.78k	-1.1%
04-09-25	Thu	226.54	1.38	468.58k	0.6%
03-09-25	Wed	225.16	-0.58	492.5k	-0.3%
02-09-25	Tue	225.74	3.9	592.28k	1.8%
01-09-25	Mon	221.84	4.63	516.64k	2.1%
29-08-25	Fri	217.21	-10.29	1.6m	-4.5%
28-08-25	Thu	227.5	-4.41	275.95k	-1.9%
26-08-25	Tue	231.91	-3.43	383.26k	-1.5%
25-08-25	Mon	235.34	-2.37	181.83k	-1.0%
22-08-25	Fri	242.84	3.2	563.5k	1.3%
21-08-25	Thu	237.71	-5.13	343.11k	-2.1%
20-08-25	Wed	239.64	0.28	303.33k	0.1%
19-08-25	Tue	239.36	0.49	283.77k	0.2%
18-08-25	Mon	238.87	5.05	724.24k	2.2%
14-08-25	Thu	233.82	-1.01	243.93k	-0.4%
13-08-25	Wed	234.83	-3.07	393.74k	-1.3%
12-08-25	Tue	237.9	1.1	442.33k	0.5%
11-08-25	Mon	236.8	3.85	342.3k	1.7%
08-08-25	Fri	232.95	-9.74	754.95k	-4.0%
07-08-25	Thu	242.69	3.94	634.64k	1.7%
06-08-25	Wed	238.75	-6.32	522.41k	-2.6%
05-08-25	Tue	245.07	-0.71	366.23k	-0.3%
04-08-25	Mon	245.78	5.53	434.53k	2.3%
01-08-25	Fri	240.25	-7.03	898.69k	-2.8%
31-07-25	Thu	247.28	0.7	1.35m	0.3%
30-07-25	Wed	246.58	2.43	2.24m	1.0%
29-07-25	Tue	244.15	0.62	1.44m	0.3%
28-07-25	Mon	243.53	-8.84	12.16m	-3.5%
25-07-25	Fri	252.37	-4.49	1.64m	-1.7%
24-07-25	Thu	256.86	1.28	3.18m	0.5%
23-07-25	Wed	255.58	10.57	2.84m	4.3%
22-07-25	Tue	245.01	8.33	2.42m	3.5%
21-07-25	Mon	236.68	0.85	331.31k	0.4%
18-07-25	Fri	235.83	1.64	558.54k	0.7%
17-07-25	Thu	234.19	-3.2	369.78k	-1.3%
16-07-25	Wed	237.39	0.34	357.64k	0.1%
15-07-25	Tue	237.05	-0.05	439.38k	0.0%
14-07-25	Mon	237.1	-3.78	226.4k	-1.6%
11-07-25	Fri	240.88	7.91	1.58m	3.4%
10-07-25	Thu	232.97	-3.82	347.42k	-1.6%
09-07-25	Wed	236.79	2.19	355.95k	0.9%
08-07-25	Tue	234.6	-1.13	522.51k	-0.5%
07-07-25	Mon	235.73	-5.7	422.07k	-2.4%
04-07-25	Fri	241.43	2.59	727.08k	1.1%
03-07-25	Thu	238.84	-2.18	310.77k	-0.9%
02-07-25	Wed	241.02	3.22	1.14m	1.4%
01-07-25	Tue	237.8	-4.25	792.89k	-1.8%
30-06-25	Mon	242.05	-0.35	860.02k	-0.1%
27-06-25	Fri	238	10.5	2.64m	4.6%
26-06-25	Thu	242.4	4.4	1.33m	1.8%
25-06-25	Wed	227.5	5.2	3.35m	2.3%
24-06-25	Tue	222.3	-3.8	1.69m	-1.7%
23-06-25	Mon	226.1	-4.9	1.54m	-2.1%
20-06-25	Fri	231	-14	3.34m	-5.7%
19-06-25	Thu	245	-8.7	2.84m	-3.4%
18-06-25	Wed	253.7	-49.45	10.95m	-16.3%
17-06-25	Tue	288.25	-3.85	350.33k	-1.3%
16-06-25	Mon	303.15	14.9	1.17m	5.2%
13-06-25	Fri	292.1	-12.3	370.33k	-4.0%
12-06-25	Thu	304.4	-10.65	662.5k	-3.4%
11-06-25	Wed	315.05	-13.75	665.86k	-4.2%
10-06-25	Tue	328.8	-4.4	849.52k	-1.3%
09-06-25	Mon	333.2	-20.65	2.63m	-5.8%
06-06-25	Fri	353.85	4.1	2.53m	1.2%
05-06-25	Thu	349.75	3.9	3.93m	1.1%
04-06-25	Wed	347.85	-0.85	1m	-0.2%
03-06-25	Tue	345.85	-2	2.29m	-0.6%
02-06-25	Mon	348.7	-1.6	839.77k	-0.5%
30-05-25	Fri	350.3	-1.2	715.92k	-0.3%
29-05-25	Thu	351.6	-1.3	755.07k	-0.4%
28-05-25	Wed	352.8	2	581.09k	0.6%
27-05-25	Tue	350.8	0.95	652.4k	0.3%
26-05-25	Mon	349.85	0	1.1m	0.0%
23-05-25	Fri	349.85	-2.5	736.08k	-0.7%
22-05-25	Thu	352.35	2.6	704.68k	0.7%
21-05-25	Wed	349.75	-1.5	1.76m	-0.4%
20-05-25	Tue	351.25	-3.8	1.64m	-1.1%
19-05-25	Mon	355.05	-1.55	1.62m	-0.4%
16-05-25	Fri	356.6	2.8	1.62m	0.8%
15-05-25	Thu	352.45	-2.2	886.33k	-0.6%
14-05-25	Wed	353.8	1.35	910.92k	0.4%
13-05-25	Tue	354.65	0.65	493.48k	0.2%
12-05-25	Mon	354	-0.4	519.77k	-0.1%
09-05-25	Fri	354.4	3.65	1.47m	1.0%
08-05-25	Thu	350.75	0	126.68k	0.0%
07-05-25	Wed	350.75	2.5	472.45k	0.7%
06-05-25	Tue	348.25	-3.35	1.05m	-1.0%
05-05-25	Mon	351.6	1.65	267.32k	0.5%
02-05-25	Fri	349.95	0.25	202.47k	0.1%
30-04-25	Wed	349.7	-1.25	961.16k	-0.4%
29-04-25	Tue	350.95	-1.1	828.95k	-0.3%
28-04-25	Mon	352.05	-0.1	319.18k	0.0%
25-04-25	Fri	352.15	-2.1	530.31k	-0.6%
24-04-25	Thu	354.25	0.95	173.45k	0.3%
23-04-25	Wed	353.3	-1.5	1.76m	-0.4%
22-04-25	Tue	354.8	-5.3	973.56k	-1.5%
21-04-25	Mon	360.1	3.8	1.01m	1.1%
17-04-25	Thu	356.3	-2.3	649.75k	-0.6%
16-04-25	Wed	358.6	-0.55	746.96k	-0.2%
15-04-25	Tue	359.15	1.35	1.74m	0.4%
11-04-25	Fri	357.8	1.7	1.34m	0.5%
09-04-25	Wed	356.1	3.6	2.22m	1.0%
08-04-25	Tue	352.5	1.75	554.19k	0.5%
07-04-25	Mon	350	-1.3	533.58k	-0.4%
04-04-25	Fri	350.75	0.75	919.67k	0.2%
03-04-25	Thu	351.3	5.35	1.17m	1.5%