Orient Ceratech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Orient Ceratech Limited		MCap (aprox) 466 Crores	Symbol : ORIENTCER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-9.0%	-12.5%	-5.8%	-3.2%	0.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	39.18	-0.17	15.31k	-0.4%
12-11-26	Thu	39.35	0.4	16.67k	1.0%	Data Update : 7 PM
11-11-26	Wed	38.95	-0.09	24.65k	-0.2%	13-11-26 : 39.18
09-11-26	Mon	39.04	0.93	31.05k	2.4%
08-11-26	Sun	38.11	-0.11	15.95k	-0.3%	Compared to  :  04-11-26 38.95
06-11-26	Fri	38.22	-0.39	27.47k	-1.0%
05-11-26	Thu	38.61	-0.34	116.95k	-0.9%	7 Days %
04-11-26	Wed	38.95	0	35.56k	0.0%	0.6%
03-11-26	Tue	38.95	0.01	42.48k	0.0%
02-11-26	Mon	38.94	-0.06	38.68k	-0.2%	Compared to  :  13-10-26 43.06
30-10-26	Fri	39	-0.26	29.85k	-0.7%
29-10-26	Thu	39.26	-0.16	15.22k	-0.4%	1 Month %
28-10-26	Wed	39.42	0.31	10.13k	0.8%	-9.0%
27-10-26	Tue	39.11	1.19	12.47k	3.1%	.
26-10-26	Mon	37.92	-0.86	36.41k	-2.2%	Compared to  :  15-09-26 44.79
23-10-26	Fri	38.78	-1.85	42.22k	-4.6%
22-10-26	Thu	40.63	0.2	40.32k	0.5%	2 Months %
21-10-26	Wed	40.43	-1.58	44.42k	-3.8%	-12.5%
19-10-26	Mon	42.01	-0.25	25.55k	-0.6%
16-10-26	Fri	42.26	0.04	27.33k	0.1%	Compared to  :  13-08-26 41.6
15-10-26	Thu	42.22	-1.35	37.15k	-3.1%
14-10-26	Wed	43.57	0.51	16.12k	1.2%	3 Months %
13-10-26	Tue	43.06	-0.67	12.69k	-1.5%	-5.8%
12-10-26	Mon	43.73	1.58	43.99k	3.7%
09-10-26	Fri	42.15	0.21	51.93k	0.5%	Compared to  :  13-05-26 40.49
08-10-26	Thu	41.94	-0.93	57.4k	-2.2%
07-10-26	Wed	42.87	-1.27	68.17k	-2.9%	6 Months %
06-10-26	Tue	44.14	0.53	49.79k	1.2%	-3.2%
05-10-26	Mon	43.61	-0.51	123.9k	-1.2%
01-10-26	Thu	44.12	-0.78	109.53k	-1.7%	Compared to  :  13-11-25 39.14
30-09-26	Wed	44.9	-0.7	43.43k	-1.5%
29-09-26	Tue	45.6	-0.26	46.27k	-0.6%	1 year %
28-09-26	Mon	45.86	-1.94	141.47k	-4.1%	0.1%
25-09-26	Fri	47.8	0.97	31.33k	2.1%
24-09-26	Thu	46.83	-0.87	81.99k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	47.7	-0.38	42.8k	-0.8%
22-09-26	Tue	48.08	0.55	207.7k	1.2%
21-09-26	Mon	47.53	1.01	233.66k	2.2%
18-09-26	Fri	46.52	0.41	53.41k	0.9%
17-09-26	Thu	46.11	1.29	62.07k	2.9%
16-09-26	Wed	44.82	0.03	53.18k	0.1%
15-09-26	Tue	44.79	-1.22	89.2k	-2.7%
11-09-26	Fri	46.01	-0.67	58.54k	-1.4%
10-09-26	Thu	46.68	-0.62	140.33k	-1.3%
09-09-26	Wed	47.3	2.3	353.85k	5.1%
08-09-26	Tue	45	0.4	68.67k	0.9%
07-09-26	Mon	44.6	0.69	64.88k	1.6%
04-09-26	Fri	43.91	-0.03	73.58k	-0.1%
03-09-26	Thu	43.94	0.16	100.67k	0.4%
02-09-26	Wed	43.78	0.58	54.52k	1.3%
01-09-26	Tue	43.2	-1.67	203.45k	-3.7%
31-08-26	Mon	44.87	-1.73	81.88k	-3.7%
28-08-26	Fri	46.6	1.31	128.19k	2.9%
27-08-26	Thu	45.29	0	150.65k	0.0%
26-08-26	Wed	45.29	1.74	107.89k	4.0%
25-08-26	Tue	43.55	-0.79	79.44k	-1.8%
24-08-26	Mon	44.34	-1.29	92.34k	-2.8%
21-08-26	Fri	45.63	-1.1	170.42k	-2.4%
20-08-26	Thu	46.73	3.61	353.06k	8.4%
19-08-26	Wed	43.12	-0.68	93.86k	-1.6%
18-08-26	Tue	43.8	-0.28	79.77k	-0.6%
17-08-26	Mon	44.08	0.7	109.48k	1.6%
14-08-26	Fri	43.38	1.78	197.2k	4.3%
13-08-26	Thu	41.6	-0.15	15.68k	-0.4%
12-08-26	Wed	41.75	-1.15	52.5k	-2.7%
11-08-26	Tue	42.9	0.13	83.87k	0.3%
10-08-26	Mon	42.77	0.19	33.13k	0.4%
07-08-26	Fri	42.58	1.15	119.38k	2.8%
06-08-26	Thu	41.43	0.2	17.18k	0.5%
05-08-26	Wed	41.23	0.51	39.24k	1.3%
04-08-26	Tue	40.72	-0.28	25.41k	-0.7%
03-08-26	Mon	41	0.03	23.65k	0.1%
31-07-26	Fri	40.97	1.22	38.27k	3.1%
30-07-26	Thu	39.75	-0.32	14.55k	-0.8%
29-07-26	Wed	40.07	-0.18	24.55k	-0.4%
28-07-26	Tue	40.25	-0.07	37.9k	-0.2%
27-07-26	Mon	40.32	-0.45	49.94k	-1.1%
24-07-26	Fri	40.77	0.17	28.17k	0.4%
23-07-26	Thu	40.6	-0.02	25.69k	0.0%
22-07-26	Wed	40.62	-1.22	44.73k	-2.9%
21-07-26	Tue	41.84	0.21	35.83k	0.5%
20-07-26	Mon	41.63	0.55	21.63k	1.3%
17-07-26	Fri	41.08	-1.06	49.33k	-2.5%
16-07-26	Thu	42.14	-0.05	68.42k	-0.1%
15-07-26	Wed	42.19	0.19	27.64k	0.5%
14-07-26	Tue	42	0.52	84k	1.3%
13-07-26	Mon	41.48	-0.88	75.13k	-2.1%
10-07-26	Fri	42.36	0.98	76k	2.4%
09-07-26	Thu	41.38	-0.14	153.86k	-0.3%
08-07-26	Wed	41.52	1.12	382.05k	2.8%
07-07-26	Tue	40.4	-1.31	34.83k	-3.1%
06-07-26	Mon	41.71	1.31	86.36k	3.2%
03-07-26	Fri	40.4	-0.36	22.61k	-0.9%
02-07-26	Thu	40.76	1.18	87.86k	3.0%
01-07-26	Wed	39.58	-0.09	22.03k	-0.2%
30-06-26	Tue	39.67	-0.12	16.84k	-0.3%
29-06-26	Mon	39.79	0.02	62.22k	0.1%
25-06-26	Thu	39.77	-1.36	56.66k	-3.3%
24-06-26	Wed	41.13	1.64	228.51k	4.2%
23-06-26	Tue	39.49	-0.75	28.52k	-1.9%
22-06-26	Mon	40.24	-0.82	35.56k	-2.0%
19-06-26	Fri	41.06	0.97	61.41k	2.4%
18-06-26	Thu	40.09	1.73	155.08k	4.5%
17-06-26	Wed	38.36	0.19	57.17k	0.5%
16-06-26	Tue	38.17	-1.25	61.54k	-3.2%
15-06-26	Mon	39.42	1.13	52.87k	3.0%
12-06-26	Fri	38.29	0.83	101.64k	2.2%
11-06-26	Thu	37.46	-0.73	28.56k	-1.9%
10-06-26	Wed	38.19	0.12	45.1k	0.3%
09-06-26	Tue	38.07	0.16	51.5k	0.4%
08-06-26	Mon	37.91	-0.46	57.3k	-1.2%
05-06-26	Fri	38.37	-0.19	37.5k	-0.5%
04-06-26	Thu	38.56	-1.37	71.52k	-3.4%
03-06-26	Wed	39.93	-0.75	35.21k	-1.8%
02-06-26	Tue	40.68	0.09	24.48k	0.2%
01-06-26	Mon	40.59	-0.91	29.06k	-2.2%
29-05-26	Fri	41.5	-0.64	151.15k	-1.5%
27-05-26	Wed	42.14	0.37	30.56k	0.9%
26-05-26	Tue	41.77	1.18	70.62k	2.9%
25-05-26	Mon	40.59	1.46	67.21k	3.7%
22-05-26	Fri	39.13	-0.89	36.24k	-2.2%
21-05-26	Thu	40.02	-0.23	22.07k	-0.6%
20-05-26	Wed	40.25	-0.12	18.33k	-0.3%
19-05-26	Tue	40.37	0.43	16.25k	1.1%
18-05-26	Mon	39.94	-0.87	44.05k	-2.1%
15-05-26	Fri	40.81	-0.88	25.22k	-2.1%
14-05-26	Thu	41.69	1.2	74.38k	3.0%
13-05-26	Wed	40.49	0.49	83.76k	1.2%
12-05-26	Tue	40	-1.39	86.07k	-3.4%
11-05-26	Mon	41.39	-0.05	45.65k	-0.1%
08-05-26	Fri	41.44	-0.67	33.61k	-1.6%
07-05-26	Thu	42.11	0.02	38.27k	0.0%
06-05-26	Wed	42.09	0.19	88.46k	0.5%
05-05-26	Tue	41.9	-0.13	25.41k	-0.3%
04-05-26	Mon	42.03	0.91	42.22k	2.2%
30-04-26	Thu	41.12	0.76	25.62k	1.9%
29-04-26	Wed	40.36	-0.16	23.88k	-0.4%
28-04-26	Tue	40.52	-0.7	23.2k	-1.7%
27-04-26	Mon	41.22	0.63	46.18k	1.6%
24-04-26	Fri	40.59	-1.88	61.42k	-4.4%
23-04-26	Thu	42.47	0.06	31.42k	0.1%
22-04-26	Wed	42.41	0.58	26.76k	1.4%
21-04-26	Tue	41.83	-0.15	43.05k	-0.4%
20-04-26	Mon	41.98	-1.13	52.06k	-2.6%
17-04-26	Fri	43.11	0.46	58.03k	1.1%
16-04-26	Thu	42.65	0.47	33.73k	1.1%
15-04-26	Wed	42.18	1.89	176.4k	4.7%
13-04-26	Mon	40.29	-1.25	111.1k	-3.0%
10-04-26	Fri	41.54	1.34	55.36k	3.3%
09-04-26	Thu	40.2	-0.57	64.31k	-1.4%
08-04-26	Wed	40.77	0.64	75.39k	1.6%
07-04-26	Tue	40.13	0.83	214.24k	2.1%
06-04-26	Mon	39.3	1.1	27.21k	2.9%
02-04-26	Thu	38.2	1.42	111.64k	3.9%
01-04-26	Wed	36.78	2.32	39.18k	6.7%
30-03-26	Mon	34.46	-1.7	96.71k	-4.7%
27-03-26	Fri	36.16	-0.76	41.05k	-2.1%
25-03-26	Wed	36.92	-0.73	57.43k	-1.9%
24-03-26	Tue	37.65	1.41	1.27m	3.9%
23-03-26	Mon	36.24	-2.41	74.45k	-6.2%
20-03-26	Fri	38.65	0.54	1.35m	1.4%
19-03-26	Thu	38.11	-0.08	1.4m	-0.2%
18-03-26	Wed	38.19	-1.44	98.9k	9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.63	0.11	22.93k	0.3%
26-02-26	Thu	39.52	-0.59	41.26k	-1.5%
25-02-26	Wed	40.11	-0.35	43.95k	-0.9%
24-02-26	Tue	40.46	-0.37	45.47k	-0.9%
23-02-26	Mon	40.83	-0.78	60.23k	-1.9%
20-02-26	Fri	41.61	-0.54	20.71k	-1.3%
19-02-26	Thu	42.15	0.17	22.62k	0.4%
18-02-26	Wed	41.98	0.54	36.84k	1.3%
17-02-26	Tue	41.44	-1.16	55.96k	-2.7%
16-02-26	Mon	42.6	-0.8	52.03k	-1.8%
13-02-26	Fri	43.4	-1	72.91k	-2.3%
12-02-26	Thu	44.4	0.46	65.5k	1.0%
11-02-26	Wed	43.94	0.27	170.22k	0.6%
10-02-26	Tue	43.67	0.32	73k	0.7%
09-02-26	Mon	43.35	0.66	472.61k	1.5%
06-02-26	Fri	42.69	0.76	372.14k	1.8%
05-02-26	Thu	41.93	1.22	95.79k	3.0%
04-02-26	Wed	40.71	-1	102.66k	-2.4%
03-02-26	Tue	41.71	-0.28	86.38k	-0.7%
02-02-26	Mon	41.99	0.39	94.36k	0.9%
01-02-26	Sun	41.6	0.08	60.31k	0.2%
30-01-26	Fri	41.52	0.71	71.29k	1.7%
29-01-26	Thu	40.81	-0.37	56.67k	-0.9%
28-01-26	Wed	41.18	-0.01	421.06k	0.0%
27-01-26	Tue	41.19	0.32	128.98k	0.8%
23-01-26	Fri	40.87	-0.34	128.94k	-0.8%
22-01-26	Thu	41.21	-2.12	152.49k	-4.9%
21-01-26	Wed	43.33	-2.22	121.36k	-4.9%
20-01-26	Tue	45.55	-1.11	95.16k	-2.4%
19-01-26	Mon	46.66	0.23	100.68k	0.5%
16-01-26	Fri	46.43	0.38	281.78k	0.8%
14-01-26	Wed	46.05	-0.89	136.96k	-1.9%
13-01-26	Tue	46.94	0.07	434.41k	0.1%
12-01-26	Mon	46.87	-0.19	204.87k	-0.4%
09-01-26	Fri	47.06	-3.83	302.64k	-7.5%
08-01-26	Thu	50.89	-0.88	138.95k	-1.7%
07-01-26	Wed	51.77	-3.3	299.28k	-6.0%
06-01-26	Tue	55.07	0.95	628.98k	1.8%
05-01-26	Mon	54.12	-2.76	784.62k	-5.3%
02-01-26	Fri	49.47	4.65	798.1k	9.4%
01-01-26	Thu	52.23	8.09	1.5m	18.3%
31-12-25	Wed	44.14	0.97	179.8k	2.2%
30-12-25	Tue	43.17	2.41	404.6k	5.9%
29-12-25	Mon	40.76	-0.65	88.91k	-1.6%
26-12-25	Fri	41.41	-0.6	36.77k	-1.4%
24-12-25	Wed	42.01	1.46	63.85k	3.6%
23-12-25	Tue	40.55	0.2	58.27k	0.5%
22-12-25	Mon	40.35	-0.89	51.45k	-2.2%
19-12-25	Fri	41.24	-0.09	42.2k	-0.2%
18-12-25	Thu	41.33	-1.49	64.57k	-3.5%
17-12-25	Wed	42.82	0.6	44.94k	1.4%
16-12-25	Tue	42.22	0.18	50.75k	0.4%
15-12-25	Mon	42.04	0.5	90.61k	1.2%
12-12-25	Fri	41.54	-0.37	45.72k	-0.9%
11-12-25	Thu	41.91	0.34	110.68k	0.8%
10-12-25	Wed	41.57	-4.37	172.94k	-9.5%
09-12-25	Tue	45.94	0.21	47.06k	0.5%
08-12-25	Mon	45.73	-0.22	140.16k	-0.5%
05-12-25	Fri	45.95	0.63	168.99k	1.4%
04-12-25	Thu	45.32	1.86	257.31k	4.3%
03-12-25	Wed	43.46	1.6	106.15k	3.8%
02-12-25	Tue	41.86	-1.73	102.96k	-4.0%
01-12-25	Mon	43.59	0.37	398.43k	0.9%
28-11-25	Fri	43.22	2.9	336.07k	7.2%
27-11-25	Thu	40.32	0.27	59.28k	0.7%
26-11-25	Wed	40.05	-0.65	92.22k	-1.6%
25-11-25	Tue	40.7	-0.66	76.08k	-1.6%
24-11-25	Mon	41.36	-1.98	214.78k	-4.6%
21-11-25	Fri	43.34	1.42	260.81k	3.4%
20-11-25	Thu	41.92	1.33	329.04k	3.3%
19-11-25	Wed	40.59	1.9	211.96k	4.9%
18-11-25	Tue	38.69	0.51	73.16k	1.3%
17-11-25	Mon	38.18	-0.22	58.79k	-0.6%
14-11-25	Fri	38.4	-0.74	81.84k	-1.9%
13-11-25	Thu	39.14	3.21	651.2k	8.9%
12-11-25	Wed	35.93	-0.45	41.91k	-1.2%