Orient Ceratech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Orient Ceratech Limited MCap (aprox)
474 Crores		 Symbol :
ORIENTCER		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.4% -5.4% -10.6% -11.4% 2.7% 9.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 38.61 -0.74 44.29k -1.9%
26-02-26 Thu 39.35 -0.28 36.33k -0.7% Data Update : 8 PM
25-02-26 Wed 39.63 0.11 22.93k 0.3% 27-02-26 : 38.61
24-02-26 Tue 39.52 -0.59 41.26k -1.5%
23-02-26 Mon 40.11 -0.35 43.95k -0.9% Compared to  :
 19-02-26
40.83
20-02-26 Fri 40.46 -0.37 45.47k -0.9%
19-02-26 Thu 40.83 -0.78 60.23k -1.9% 7 Days %
18-02-26 Wed 41.61 -0.54 20.71k -1.3% -5.4%
17-02-26 Tue 42.15 0.17 22.62k 0.4%  
16-02-26 Mon 41.98 0.54 36.84k 1.3% Compared to  :
 27-01-26
40.81
13-02-26 Fri 41.44 -1.16 55.96k -2.7%
12-02-26 Thu 42.6 -0.8 52.03k -1.8% 1 Month %
11-02-26 Wed 43.4 -1 72.91k -2.3% -5.4%
10-02-26 Tue 44.4 0.46 65.5k 1.0% .
09-02-26 Mon 43.94 0.27 170.22k 0.6% Compared to  :
 26-12-25
43.17
06-02-26 Fri 43.67 0.32 73k 0.7%
05-02-26 Thu 43.35 0.66 472.61k 1.5% 2 Months %
04-02-26 Wed 42.69 0.76 372.14k 1.8% -10.6%
03-02-26 Tue 41.93 1.22 95.79k 3.0%  
02-02-26 Mon 40.71 -1 102.66k -2.4% Compared to  :
 27-11-25
43.59
01-02-26 Sun 41.71 -0.28 86.38k -0.7%
30-01-26 Fri 41.99 0.39 94.36k 0.9% 3 Months %
29-01-26 Thu 41.6 0.08 60.31k 0.2% -11.4%
28-01-26 Wed 41.52 0.71 71.29k 1.7%  
27-01-26 Tue 40.81 -0.37 56.67k -0.9% Compared to  :
 26-08-25
37.6
23-01-26 Fri 41.18 -0.01 421.06k 0.0%
22-01-26 Thu 41.19 0.32 128.98k 0.8% 6 Months %
21-01-26 Wed 40.87 -0.34 128.94k -0.8% 2.7%
20-01-26 Tue 41.21 -2.12 152.49k -4.9%  
19-01-26 Mon 43.33 -2.22 121.36k -4.9% Compared to  :
 27-02-25
35.19
16-01-26 Fri 45.55 -1.11 95.16k -2.4%
14-01-26 Wed 46.66 0.23 100.68k 0.5% 1 year %
13-01-26 Tue 46.43 0.38 281.78k 0.8% 9.7%
12-01-26 Mon 46.05 -0.89 136.96k -1.9%  
09-01-26 Fri 46.94 0.07 434.41k 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 46.87 -0.19 204.87k -0.4%
07-01-26 Wed 47.06 -3.83 302.64k -7.5%
06-01-26 Tue 50.89 -0.88 138.95k -1.7%
05-01-26 Mon 51.77 -3.3 299.28k -6.0%
02-01-26 Fri 55.07 0.95 628.98k 1.8%
01-01-26 Thu 54.12 4.65 798.1k 9.4%
31-12-25 Wed 49.47 -2.76 784.62k -5.3%
30-12-25 Tue 52.23 8.09 1.5m 18.3%
29-12-25 Mon 44.14 0.97 179.8k 2.2%
26-12-25 Fri 43.17 2.41 404.6k 5.9%
24-12-25 Wed 40.76 -0.65 88.91k -1.6%
23-12-25 Tue 41.41 -0.6 36.77k -1.4%
22-12-25 Mon 42.01 1.46 63.85k 3.6%
19-12-25 Fri 40.55 0.2 58.27k 0.5%
18-12-25 Thu 40.35 -0.89 51.45k -2.2%
17-12-25 Wed 41.24 -0.09 42.2k -0.2%
16-12-25 Tue 41.33 -1.49 64.57k -3.5%
15-12-25 Mon 42.82 0.6 44.94k 1.4%
12-12-25 Fri 42.22 0.18 50.75k 0.4%
11-12-25 Thu 42.04 0.5 90.61k 1.2%
10-12-25 Wed 41.54 -0.37 45.72k -0.9%
09-12-25 Tue 41.91 0.34 110.68k 0.8%
08-12-25 Mon 41.57 -4.37 172.94k -9.5%
05-12-25 Fri 45.94 0.21 47.06k 0.5%
04-12-25 Thu 45.73 -0.22 140.16k -0.5%
03-12-25 Wed 45.95 0.63 168.99k 1.4%
02-12-25 Tue 45.32 1.86 257.31k 4.3%
01-12-25 Mon 43.46 1.6 106.15k 3.8%
28-11-25 Fri 41.86 -1.73 102.96k -4.0%
27-11-25 Thu 43.59 0.37 398.43k 0.9%
26-11-25 Wed 43.22 2.9 336.07k 7.2%
25-11-25 Tue 40.32 0.27 59.28k 0.7%
24-11-25 Mon 40.05 -0.65 92.22k -1.6%
21-11-25 Fri 40.7 -0.66 76.08k -1.6%
20-11-25 Thu 41.36 -1.98 214.78k -4.6%
19-11-25 Wed 43.34 1.42 260.81k 3.4%
18-11-25 Tue 41.92 1.33 329.04k 3.3%
17-11-25 Mon 40.59 1.9 211.96k 4.9%  
14-11-25 Fri 38.69 0.51 73.16k 1.3%  
13-11-25 Thu 38.18 -0.22 58.79k -0.6%  
12-11-25 Wed 38.4 -0.74 81.84k -1.9%  
11-11-25 Tue 39.14 3.21 651.2k 8.9%  
10-11-25 Mon 35.93 -0.45 41.91k -1.2%  
07-11-25 Fri 36.38 1.36 49.63k 3.9%  
06-11-25 Thu 35.02 -1.06 27.75k -2.9%  
04-11-25 Tue 36.49 -0.25 21.8k -0.7%  
03-11-25 Mon 36.08 -0.41 65.72k -1.1%  
31-10-25 Fri 36.74 -0.44 20.54k -1.2%  
30-10-25 Thu 37.18 -0.08 32.78k -0.2%  
29-10-25 Wed 37.26 0.08 46.2k 0.2%  
28-10-25 Tue 37.18 0.03 39.26k 0.1%  
27-10-25 Mon 37.15 -0.24 27.64k -0.6%  
24-10-25 Fri 37.39 0.25 44.22k 0.7%  
23-10-25 Thu 37.14 0.07 65.67k 0.2%  
21-10-25 Tue 37.07 1.28 41.55k 3.6%  
20-10-25 Mon 35.79 0.47 51.65k 1.3%  
17-10-25 Fri 35.74 -1 55.93k -2.7%  
16-10-25 Thu 35.32 -0.42 56.63k -1.2%  
15-10-25 Wed 36.74 0.6 39.05k 1.7%  
14-10-25 Tue 36.14 -0.09 16.93k -0.2%  
13-10-25 Mon 36.23 -0.74 21.81k -2.0%  
10-10-25 Fri 36.97 0.47 26.72k 1.3%  
09-10-25 Thu 36.5 -0.43 38.28k -1.2%  
08-10-25 Wed 36.93 0.19 17.3k 0.5%  
07-10-25 Tue 36.74 -0.31 73.87k -0.8%  
06-10-25 Mon 37.05 -0.01 58.75k 0.0%  
03-10-25 Fri 37.06 0.06 29.24k 0.2%  
01-10-25 Wed 37 0.05 29.44k 0.1%  
30-09-25 Tue 36.95 0.87 64.03k 2.4%  
29-09-25 Mon 36.08 -0.79 121.05k -2.1%  
26-09-25 Fri 36.87 -0.12 39.57k -0.3%  
25-09-25 Thu 36.99 -0.65 36.21k -1.7%  
24-09-25 Wed 37.64 -0.9 50.9k -2.3%  
23-09-25 Tue 38.54 -0.9 38.82k -2.3%  
22-09-25 Mon 40.36 -0.01 88.27k 0.0%  
19-09-25 Fri 39.44 -0.92 21.6k -2.3%  
18-09-25 Thu 40.37 0.5 63.34k 1.3%  
17-09-25 Wed 39.87 1.52 102.64k 4.0%  
16-09-25 Tue 38.35 0.02 24.36k 0.1%  
15-09-25 Mon 38.33 -0.07 62.84k -0.2%  
12-09-25 Fri 38.4 0.42 45.9k 1.1%  
11-09-25 Thu 37.98 -0.85 101.1k -2.2%  
10-09-25 Wed 38.83 -0.25 45.61k -0.6%  
09-09-25 Tue 39.08 0.66 37.48k 1.7%  
08-09-25 Mon 38.42 -0.2 70.29k -0.5%  
05-09-25 Fri 38.62 0.43 24.18k 1.1%  
04-09-25 Thu 39.57 2.76 172k 7.5%  
03-09-25 Wed 38.19 -1.38 38.76k -3.5%  
02-09-25 Tue 36.81 0.1 54.46k 0.3%  
01-09-25 Mon 36.71 0.4 14.44k 1.1%  
29-08-25 Fri 36.31 -0.21 50.51k -0.6%  
28-08-25 Thu 36.52 -1.08 69.84k -2.9%  
26-08-25 Tue 37.6 -0.78 53.6k -2.0%  
25-08-25 Mon 38.38 -0.27 50.43k -0.7%  
22-08-25 Fri 38.65 -0.48 25.58k -1.2%  
21-08-25 Thu 39.13 -0.32 28.2k -0.8%  
20-08-25 Wed 39.45 -0.11 61.23k -0.3%  
19-08-25 Tue 39.56 -0.23 51.88k -0.6%  
18-08-25 Mon 39.79 0.49 23.94k 1.2%  
14-08-25 Thu 39.3 -0.41 23.13k -1.0%  
13-08-25 Wed 39.71 0.73 19.87k 1.9%  
12-08-25 Tue 38.98 -0.14 36.25k -0.4%  
11-08-25 Mon 39.12 0.44 26.3k 1.1%  
08-08-25 Fri 38.68 -0.64 59.7k -1.6%  
07-08-25 Thu 39.32 -2.43 79.04k -5.8%  
06-08-25 Wed 41.75 -0.13 34.52k -0.3%  
05-08-25 Tue 41.88 -0.19 35.08k -0.5%  
04-08-25 Mon 42.07 1.09 133.93k 2.7%  
01-08-25 Fri 40.98 -1.69 33.85k -4.0%  
31-07-25 Thu 41.41 -0.91 94.2k -2.2%  
30-07-25 Wed 42.67 1.26 91.17k 3.0%  
29-07-25 Tue 42.32 0.83 192.55k 2.0%  
28-07-25 Mon 41.49 -1.65 48.18k -3.8%  
25-07-25 Fri 43.14 -1.39 64.76k -3.1%  
24-07-25 Thu 44.53 -1.1 156.31k -2.4%  
23-07-25 Wed 45.63 1.25 735.55k 2.8%  
22-07-25 Tue 44.38 0.64 117.75k 1.5%  
21-07-25 Mon 43.74 -0.15 88.48k -0.3%  
18-07-25 Fri 43.89 -1.07 127.86k -2.4%  
17-07-25 Thu 44.96 3.78 1.05m 9.2%  
16-07-25 Wed 41.18 0.93 62.73k 2.3%  
15-07-25 Tue 40.25 1.4 134.14k 3.6%  
14-07-25 Mon 38.85 -1.39 90.15k -3.5%  
11-07-25 Fri 40.24 -0.77 47.19k -1.9%  
10-07-25 Thu 41.01 -0.94 47.63k -2.2%  
09-07-25 Wed 41.95 -0.24 88.3k -0.6%  
08-07-25 Tue 42.19 -1.02 199.68k -2.4%  
07-07-25 Mon 43.21 1.73 231.84k 4.2%  
04-07-25 Fri 41.48 4.34 810.96k 11.7%  
03-07-25 Thu 37.14 0.78 240.7k 2.1%  
02-07-25 Wed 36.36 0.63 106.79k 1.8%  
01-07-25 Tue 35.73 0.01 123.71k 0.0%  
30-06-25 Mon 35.72 0.56 37.5k 1.6%  
27-06-25 Fri 35.16 -0.55 49.1k -1.5%  
26-06-25 Thu 35.71 -0.21 38.77k -0.6%  
25-06-25 Wed 35.92 0 20.2k 0.0%  
24-06-25 Tue 35.92 0.49 11.93k 1.4%  
23-06-25 Mon 35.43 -0.25 29.83k -0.7%  
20-06-25 Fri 35.68 1.02 16.05k 2.9%  
19-06-25 Thu 34.66 -1.03 21.64k -2.9%  
18-06-25 Wed 35.69 0.09 18.35k 0.3%  
17-06-25 Tue 35.6 -1.09 43.94k -3.0%  
16-06-25 Mon 36.69 -0.13 34.49k -0.4%  
13-06-25 Fri 36.82 -0.74 62.86k -2.0%  
12-06-25 Thu 37.56 0.76 75.33k 2.1%  
11-06-25 Wed 36.8 0.29 70.57k 0.8%  
10-06-25 Tue 36.51 -0.37 21.39k -1.0%  
09-06-25 Mon 36.88 0.27 30.6k 0.7%  
06-06-25 Fri 35.46 -0.58 47.55k -1.6%  
05-06-25 Thu 36.61 1.15 123.11k 3.2%  
04-06-25 Wed 36.04 0 23.54k 0.0%  
03-06-25 Tue 36.04 -0.65 15.83k -1.8%  
02-06-25 Mon 36.69 0.62 40.4k 1.7%  
30-05-25 Fri 36.07 0.35 49.95k 1.0%  
29-05-25 Thu 35.72 0.45 53.31k 1.3%  
28-05-25 Wed 35.27 0.18 35.36k 0.5%  
27-05-25 Tue 35.35 0.65 24.5k 1.9%  
26-05-25 Mon 35.09 -0.26 22.78k -0.7%  
23-05-25 Fri 34.7 0.47 30.53k 1.4%  
22-05-25 Thu 34.23 -1.23 121.18k -3.5%  
21-05-25 Wed 35.46 -1.87 50.65k -5.0%  
20-05-25 Tue 37.33 -1 19.05k -2.6%  
19-05-25 Mon 38.33 0.31 62.27k 0.8%  
16-05-25 Fri 38.02 1.6 178.61k 4.4%  
15-05-25 Thu 36.42 0.63 31.8k 1.8%  
14-05-25 Wed 35.3 0.16 25.04k 0.5%  
13-05-25 Tue 35.79 0.49 15.31k 1.4%  
12-05-25 Mon 35.14 1.24 40.61k 3.7%  
09-05-25 Fri 33.9 -0.24 155.6k -0.7%  
08-05-25 Thu 34.03 -0.13 18.94k -0.4%  
07-05-25 Wed 34.27 0.31 62.19k 0.9%  
06-05-25 Tue 33.96 -1.67 38.72k -4.7%  
05-05-25 Mon 35.63 0.86 20.83k 2.5%  
02-05-25 Fri 34.77 -0.84 40.15k -2.4%  
30-04-25 Wed 35.61 0.2 51.69k 0.6%  
29-04-25 Tue 35.41 -0.21 23.76k -0.6%  
28-04-25 Mon 35.62 -0.21 44.56k -0.6%  
25-04-25 Fri 35.83 0.71 238.12k 2.0%  
24-04-25 Thu 35.12 -0.71 41.39k -2.0%  
23-04-25 Wed 34.94 0.18 36.08k 0.5%  
22-04-25 Tue 35.83 0.89 83.31k 2.5%  
21-04-25 Mon 34.76 0.84 24.16k 2.5%  
17-04-25 Thu 33.92 -0.56 75.8k -1.6%  
16-04-25 Wed 34.48 1.21 54.54k 3.6%  
15-04-25 Tue 33.27 1.07 89.19k 3.3%  
11-04-25 Fri 32.2 0.98 30.06k 3.1%  
09-04-25 Wed 31.22 -0.21 10.9k -0.7%  
08-04-25 Tue 31.43 0.98 37.93k 3.2%  
07-04-25 Mon 30.45 -1.32 167.37k -4.2%  
04-04-25 Fri 31.77 -1.36 57.37k -4.1%  
03-04-25 Thu 33.13 0.85 68.66k 2.6%  
02-04-25 Wed 32.28 0.17 48.93k 0.5%  
01-04-25 Tue 32.11 1.69 52.74k 5.6%  
28-03-25 Fri 30.42 -0.77 161.55k -2.5%  
27-03-25 Thu 31.19 -1.68 251.48k -5.1%  
26-03-25 Wed 32.87 -0.68 126.08k -2.0%  
25-03-25 Tue 33.55 -0.92 3.17m -2.7%  
24-03-25 Mon 34.47 0.67 101.32k 2.0%  
21-03-25 Fri 33.8 -0.34 97.41k -1.0%  
20-03-25 Thu 34.14 0.52 86.41k 1.5%  
19-03-25 Wed 33.62 1.59 93.04k 5.0%  
18-03-25 Tue 32.03 0.67 65.72k 2.1%  
17-03-25 Mon 31.36 -0.45 90.83k -1.4%  
13-03-25 Thu 31.97 -1.52 69.17k -4.5%  
12-03-25 Wed 31.81 -0.16 70.83k -0.5%  
11-03-25 Tue 33.49 -0.48 55.05k -1.4%  
10-03-25 Mon 33.97 -1.78 57.09k -5.0%  
07-03-25 Fri 35.75 0.75 39.27k 2.1%  
06-03-25 Thu 35 1.15 68.27k 3.4%  
05-03-25 Wed 33.85 0.5 99.89k 1.5%  
04-03-25 Tue 33.35 1.72 50.33k 5.4%  
03-03-25 Mon 31.63 -2.05 92.84k -6.1%  
28-02-25 Fri 33.68 -1.51 64.89k -4.3%  
27-02-25 Thu 35.19 -2.32 109.78k -6.2%  
25-02-25 Tue 37.51 -0.37 63.09k -1.0%