Orient Ceratech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Orient Ceratech Limited		MCap (aprox) 485.6 Crores	Symbol : ORIENTCER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	12.1%	4.9%	-2.4%	9.0%	13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	40.52	-0.7	23.2k	-1.7%
27-04-26	Mon	41.22	0.63	46.18k	1.6%	Data Update : 8 PM
24-04-26	Fri	40.59	-1.88	61.42k	-4.4%	28-04-26 : 40.52
23-04-26	Thu	42.47	0.06	31.42k	0.1%
22-04-26	Wed	42.41	0.58	26.76k	1.4%	Compared to  :  17-04-26 43.11
21-04-26	Tue	41.83	-0.15	43.05k	-0.4%
20-04-26	Mon	41.98	-1.13	52.06k	-2.6%	7 Days %
17-04-26	Fri	43.11	0.46	58.03k	1.1%	-6.0%
16-04-26	Thu	42.65	0.47	33.73k	1.1%
15-04-26	Wed	42.18	1.89	176.4k	4.7%	Compared to  :  27-03-26 36.16
13-04-26	Mon	40.29	-1.25	111.1k	-3.0%
10-04-26	Fri	41.54	1.34	55.36k	3.3%	1 Month %
09-04-26	Thu	40.2	-0.57	64.31k	-1.4%	12.1%
08-04-26	Wed	40.77	0.64	75.39k	1.6%	.
07-04-26	Tue	40.13	0.83	214.24k	2.1%	Compared to  :  27-02-26 38.61
06-04-26	Mon	39.3	1.1	27.21k	2.9%
02-04-26	Thu	38.2	1.42	111.64k	3.9%	2 Months %
01-04-26	Wed	36.78	2.32	39.18k	6.7%	4.9%
30-03-26	Mon	34.46	-1.7	96.71k	-4.7%
27-03-26	Fri	36.16	-0.76	41.05k	-2.1%	Compared to  :  28-01-26 41.52
25-03-26	Wed	36.92	-1.73	57.43k	-1.9%
24-03-26	Tue	38.65	0.54	1.35m	1.4%	3 Months %
23-03-26	Mon	38.11	-0.08	1.4m	-0.2%	-2.4%
20-03-26	Fri	38.19	3.25	98.9k	9.3%
19-03-26	Thu	34.94	-3.25	42.04k	0.6%	Compared to  :  28-10-25 37.18
18-03-26	Wed	38.19	-0.42	92.73k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					9.0%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 35.62
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					13.8%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.61	-0.74	44.29k	-1.9%
26-02-26	Thu	39.35	-0.28	36.33k	-0.7%
25-02-26	Wed	39.63	0.11	22.93k	0.3%
24-02-26	Tue	39.52	-0.59	41.26k	-1.5%
23-02-26	Mon	40.11	-0.35	43.95k	-0.9%
20-02-26	Fri	40.46	-0.37	45.47k	-0.9%
19-02-26	Thu	40.83	-0.78	60.23k	-1.9%
18-02-26	Wed	41.61	-0.54	20.71k	-1.3%
17-02-26	Tue	42.15	0.17	22.62k	0.4%
16-02-26	Mon	41.98	0.54	36.84k	1.3%
13-02-26	Fri	41.44	-1.16	55.96k	-2.7%
12-02-26	Thu	42.6	-0.8	52.03k	-1.8%
11-02-26	Wed	43.4	-1	72.91k	-2.3%
10-02-26	Tue	44.4	0.46	65.5k	1.0%
09-02-26	Mon	43.94	0.27	170.22k	0.6%
06-02-26	Fri	43.67	0.32	73k	0.7%
05-02-26	Thu	43.35	0.66	472.61k	1.5%
04-02-26	Wed	42.69	0.76	372.14k	1.8%
03-02-26	Tue	41.93	1.22	95.79k	3.0%
02-02-26	Mon	40.71	-1	102.66k	-2.4%
01-02-26	Sun	41.71	-0.28	86.38k	-0.7%
30-01-26	Fri	41.99	0.39	94.36k	0.9%
29-01-26	Thu	41.6	0.08	60.31k	0.2%
28-01-26	Wed	41.52	0.71	71.29k	1.7%
27-01-26	Tue	40.81	-0.37	56.67k	-0.9%
23-01-26	Fri	41.18	-0.01	421.06k	0.0%
22-01-26	Thu	41.19	0.32	128.98k	0.8%
21-01-26	Wed	40.87	-0.34	128.94k	-0.8%
20-01-26	Tue	41.21	-2.12	152.49k	-4.9%
19-01-26	Mon	43.33	-2.22	121.36k	-4.9%
16-01-26	Fri	45.55	-1.11	95.16k	-2.4%
14-01-26	Wed	46.66	0.23	100.68k	0.5%
13-01-26	Tue	46.43	0.38	281.78k	0.8%
12-01-26	Mon	46.05	-0.89	136.96k	-1.9%
09-01-26	Fri	46.94	0.07	434.41k	0.1%
08-01-26	Thu	46.87	-0.19	204.87k	-0.4%
07-01-26	Wed	47.06	-3.83	302.64k	-7.5%
06-01-26	Tue	50.89	-0.88	138.95k	-1.7%
05-01-26	Mon	51.77	-3.3	299.28k	-6.0%
02-01-26	Fri	55.07	0.95	628.98k	1.8%
01-01-26	Thu	54.12	4.65	798.1k	9.4%
31-12-25	Wed	49.47	-2.76	784.62k	-5.3%
30-12-25	Tue	52.23	8.09	1.5m	18.3%
29-12-25	Mon	44.14	0.97	179.8k	2.2%
26-12-25	Fri	43.17	2.41	404.6k	5.9%
24-12-25	Wed	40.76	-0.65	88.91k	-1.6%
23-12-25	Tue	41.41	-0.6	36.77k	-1.4%
22-12-25	Mon	42.01	1.46	63.85k	3.6%
19-12-25	Fri	40.55	0.2	58.27k	0.5%
18-12-25	Thu	40.35	-0.89	51.45k	-2.2%
17-12-25	Wed	41.24	-0.09	42.2k	-0.2%
16-12-25	Tue	41.33	-1.49	64.57k	-3.5%
15-12-25	Mon	42.82	0.6	44.94k	1.4%
12-12-25	Fri	42.22	0.18	50.75k	0.4%
11-12-25	Thu	42.04	0.5	90.61k	1.2%
10-12-25	Wed	41.54	-0.37	45.72k	-0.9%
09-12-25	Tue	41.91	0.34	110.68k	0.8%
08-12-25	Mon	41.57	-4.37	172.94k	-9.5%
05-12-25	Fri	45.94	0.21	47.06k	0.5%
04-12-25	Thu	45.73	-0.22	140.16k	-0.5%
03-12-25	Wed	45.95	0.63	168.99k	1.4%
02-12-25	Tue	45.32	1.86	257.31k	4.3%
01-12-25	Mon	43.46	1.6	106.15k	3.8%
28-11-25	Fri	41.86	-1.73	102.96k	-4.0%
27-11-25	Thu	43.59	0.37	398.43k	0.9%
26-11-25	Wed	43.22	2.9	336.07k	7.2%
25-11-25	Tue	40.32	0.27	59.28k	0.7%
24-11-25	Mon	40.05	-0.65	92.22k	-1.6%
21-11-25	Fri	40.7	-0.66	76.08k	-1.6%
20-11-25	Thu	41.36	-1.98	214.78k	-4.6%
19-11-25	Wed	43.34	1.42	260.81k	3.4%
18-11-25	Tue	41.92	1.33	329.04k	3.3%
17-11-25	Mon	40.59	1.9	211.96k	4.9%
14-11-25	Fri	38.69	0.51	73.16k	1.3%
13-11-25	Thu	38.18	-0.22	58.79k	-0.6%
12-11-25	Wed	38.4	-0.74	81.84k	-1.9%
11-11-25	Tue	39.14	3.21	651.2k	8.9%
10-11-25	Mon	35.93	-0.45	41.91k	-1.2%
07-11-25	Fri	36.38	1.36	49.63k	3.9%
06-11-25	Thu	35.02	-1.06	27.75k	-2.9%
04-11-25	Tue	36.08	-0.41	65.72k	-1.1%
03-11-25	Mon	36.49	-0.25	21.8k	-0.7%
31-10-25	Fri	36.74	-0.44	20.54k	-1.2%
30-10-25	Thu	37.18	-0.08	32.78k	-0.2%
29-10-25	Wed	37.26	0.08	46.2k	0.2%
28-10-25	Tue	37.18	0.03	39.26k	0.1%
27-10-25	Mon	37.15	-0.24	27.64k	-0.6%
24-10-25	Fri	37.39	0.25	44.22k	0.7%
23-10-25	Thu	37.14	0.07	65.67k	0.2%
21-10-25	Tue	37.07	1.28	41.55k	3.6%
20-10-25	Mon	35.79	0.47	51.65k	1.3%
17-10-25	Fri	35.32	-0.42	56.63k	-1.2%
16-10-25	Thu	35.74	-1	55.93k	-2.7%
15-10-25	Wed	36.74	0.6	39.05k	1.7%
14-10-25	Tue	36.14	-0.09	16.93k	-0.2%
13-10-25	Mon	36.23	-0.74	21.81k	-2.0%
10-10-25	Fri	36.97	0.47	26.72k	1.3%
09-10-25	Thu	36.5	-0.43	38.28k	-1.2%
08-10-25	Wed	36.93	0.19	17.3k	0.5%
07-10-25	Tue	36.74	-0.31	73.87k	-0.8%
06-10-25	Mon	37.05	-0.01	58.75k	0.0%
03-10-25	Fri	37.06	0.06	29.24k	0.2%
01-10-25	Wed	37	0.05	29.44k	0.1%
30-09-25	Tue	36.95	0.87	64.03k	2.4%
29-09-25	Mon	36.08	-0.79	121.05k	-2.1%
26-09-25	Fri	36.87	-0.12	39.57k	-0.3%
25-09-25	Thu	36.99	-0.65	36.21k	-1.7%
24-09-25	Wed	37.64	-0.9	50.9k	-2.3%
23-09-25	Tue	38.54	-0.9	38.82k	-2.3%
22-09-25	Mon	39.44	-0.92	21.6k	-2.3%
19-09-25	Fri	40.36	-0.01	88.27k	0.0%
18-09-25	Thu	40.37	0.5	63.34k	1.3%
17-09-25	Wed	39.87	1.52	102.64k	4.0%
16-09-25	Tue	38.35	0.02	24.36k	0.1%
15-09-25	Mon	38.33	-0.07	62.84k	-0.2%
12-09-25	Fri	38.4	0.42	45.9k	1.1%
11-09-25	Thu	37.98	-0.85	101.1k	-2.2%
10-09-25	Wed	38.83	-0.25	45.61k	-0.6%
09-09-25	Tue	39.08	0.66	37.48k	1.7%
08-09-25	Mon	38.42	-0.2	70.29k	-0.5%
05-09-25	Fri	38.62	0.43	24.18k	1.1%
04-09-25	Thu	38.19	-1.38	38.76k	-3.5%
03-09-25	Wed	39.57	2.76	172k	7.5%
02-09-25	Tue	36.81	0.1	54.46k	0.3%
01-09-25	Mon	36.71	0.4	14.44k	1.1%
29-08-25	Fri	36.31	-0.21	50.51k	-0.6%
28-08-25	Thu	36.52	-1.08	69.84k	-2.9%
26-08-25	Tue	37.6	-0.78	53.6k	-2.0%
25-08-25	Mon	38.38	-0.27	50.43k	-0.7%
22-08-25	Fri	38.65	-0.48	25.58k	-1.2%
21-08-25	Thu	39.13	-0.32	28.2k	-0.8%
20-08-25	Wed	39.45	-0.11	61.23k	-0.3%
19-08-25	Tue	39.56	-0.23	51.88k	-0.6%
18-08-25	Mon	39.79	0.49	23.94k	1.2%
14-08-25	Thu	39.3	-0.41	23.13k	-1.0%
13-08-25	Wed	39.71	0.73	19.87k	1.9%
12-08-25	Tue	38.98	-0.14	36.25k	-0.4%
11-08-25	Mon	39.12	0.44	26.3k	1.1%
08-08-25	Fri	38.68	-0.64	59.7k	-1.6%
07-08-25	Thu	39.32	-2.43	79.04k	-5.8%
06-08-25	Wed	41.75	-0.13	34.52k	-0.3%
05-08-25	Tue	41.88	-0.19	35.08k	-0.5%
04-08-25	Mon	42.07	1.09	133.93k	2.7%
01-08-25	Fri	40.98	-1.69	33.85k	-4.0%
31-07-25	Thu	42.67	1.26	91.17k	3.0%
30-07-25	Wed	41.41	-0.91	94.2k	-2.2%
29-07-25	Tue	42.32	0.83	192.55k	2.0%
28-07-25	Mon	41.49	-1.65	48.18k	-3.8%
25-07-25	Fri	43.14	-1.39	64.76k	-3.1%
24-07-25	Thu	44.53	-1.1	156.31k	-2.4%
23-07-25	Wed	45.63	1.25	735.55k	2.8%
22-07-25	Tue	44.38	0.64	117.75k	1.5%
21-07-25	Mon	43.74	-0.15	88.48k	-0.3%
18-07-25	Fri	43.89	-1.07	127.86k	-2.4%
17-07-25	Thu	44.96	3.78	1.05m	9.2%
16-07-25	Wed	41.18	0.93	62.73k	2.3%
15-07-25	Tue	40.25	1.4	134.14k	3.6%
14-07-25	Mon	38.85	-1.39	90.15k	-3.5%
11-07-25	Fri	40.24	-0.77	47.19k	-1.9%
10-07-25	Thu	41.01	-0.94	47.63k	-2.2%
09-07-25	Wed	41.95	-0.24	88.3k	-0.6%
08-07-25	Tue	42.19	-1.02	199.68k	-2.4%
07-07-25	Mon	43.21	1.73	231.84k	4.2%
04-07-25	Fri	41.48	4.34	810.96k	11.7%
03-07-25	Thu	37.14	0.78	240.7k	2.1%
02-07-25	Wed	36.36	0.63	106.79k	1.8%
01-07-25	Tue	35.73	0.01	123.71k	0.0%
30-06-25	Mon	35.72	0.56	37.5k	1.6%
27-06-25	Fri	35.16	-0.55	49.1k	-1.5%
26-06-25	Thu	35.71	-0.21	38.77k	-0.6%
25-06-25	Wed	35.92	0	20.2k	0.0%
24-06-25	Tue	35.92	0.49	11.93k	1.4%
23-06-25	Mon	35.43	-0.25	29.83k	-0.7%
20-06-25	Fri	35.68	1.02	16.05k	2.9%
19-06-25	Thu	34.66	-1.03	21.64k	-2.9%
18-06-25	Wed	35.69	-1.09	43.94k	-3.0%
17-06-25	Tue	35.6	0.09	18.35k	0.3%
16-06-25	Mon	36.69	-0.13	34.49k	-0.4%
13-06-25	Fri	36.82	-0.74	62.86k	-2.0%
12-06-25	Thu	37.56	0.76	75.33k	2.1%
11-06-25	Wed	36.8	0.29	70.57k	0.8%
10-06-25	Tue	36.51	-0.37	21.39k	-1.0%
09-06-25	Mon	36.88	0.27	30.6k	0.7%
06-06-25	Fri	36.61	1.15	123.11k	3.2%
05-06-25	Thu	35.46	-0.58	47.55k	-1.6%
04-06-25	Wed	36.04	0	23.54k	0.0%
03-06-25	Tue	36.04	-0.65	15.83k	-1.8%
02-06-25	Mon	36.69	0.62	40.4k	1.7%
30-05-25	Fri	36.07	0.35	49.95k	1.0%
29-05-25	Thu	35.72	0.45	53.31k	1.3%
28-05-25	Wed	35.27	0.18	35.36k	0.5%
27-05-25	Tue	35.09	-0.26	22.78k	-0.7%
26-05-25	Mon	35.35	0.65	24.5k	1.9%
23-05-25	Fri	34.7	0.47	30.53k	1.4%
22-05-25	Thu	34.23	-1.23	121.18k	-3.5%
21-05-25	Wed	35.46	-1.87	50.65k	-5.0%
20-05-25	Tue	37.33	-1	19.05k	-2.6%
19-05-25	Mon	38.33	0.31	62.27k	0.8%
16-05-25	Fri	38.02	1.6	178.61k	4.4%
15-05-25	Thu	36.42	0.63	31.8k	1.8%
14-05-25	Wed	35.79	0.49	15.31k	1.4%
13-05-25	Tue	35.3	0.16	25.04k	0.5%
12-05-25	Mon	35.14	1.24	40.61k	3.7%
09-05-25	Fri	33.9	-0.13	18.94k	-0.4%
08-05-25	Thu	34.03	-0.24	155.6k	-0.7%
07-05-25	Wed	34.27	0.31	62.19k	0.9%
06-05-25	Tue	33.96	-1.67	38.72k	-4.7%
05-05-25	Mon	35.63	0.86	20.83k	2.5%
02-05-25	Fri	34.77	-0.84	40.15k	-2.4%
30-04-25	Wed	35.61	0.2	51.69k	0.6%
29-04-25	Tue	35.41	-0.21	23.76k	-0.6%
28-04-25	Mon	35.62	-0.21	44.56k	-0.6%
25-04-25	Fri	35.83	0.71	238.12k	2.0%