Orient Electric		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Orient Electric		MCap (aprox) 3851.3 Crores	Symbol : ORIENTELEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	5.7%	2.7%	-6.7%	3.0%	-16.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	180.17	0.71	109.52k	0.4%
27-08-26	Thu	179.46	-6.46	230.62k	-3.5%	Data Update : 7 PM
26-08-26	Wed	185.92	4.13	186.51k	2.3%	28-08-26 : 180.17
25-08-26	Tue	181.79	-3.21	96.16k	-1.7%
24-08-26	Mon	185	-0.08	124.41k	0.0%	Compared to  :  19-08-26 180.59
21-08-26	Fri	185.08	-0.95	122.38k	-0.5%
20-08-26	Thu	186.03	5.44	194.57k	3.0%	7 Days %
19-08-26	Wed	180.59	-3.63	120.23k	-2.0%	-0.2%
18-08-26	Tue	184.22	-3.2	102.64k	-1.7%
17-08-26	Mon	187.42	0.11	140.52k	0.1%	Compared to  :  28-07-26 170.51
14-08-26	Fri	187.31	-2.96	95.17k	-1.6%
13-08-26	Thu	190.27	0.48	225.47k	0.3%	1 Month %
12-08-26	Wed	189.79	-0.89	236.89k	-0.5%	5.7%
11-08-26	Tue	190.68	0.93	285.84k	0.5%	.
10-08-26	Mon	189.75	0.57	731.96k	0.3%	Compared to  :  29-06-26 175.4
07-08-26	Fri	189.18	10.95	3.63m	6.1%
06-08-26	Thu	178.23	-1.59	3.64m	-0.9%	2 Months %
05-08-26	Wed	179.82	3.08	219.47k	1.7%	2.7%
04-08-26	Tue	176.74	1.19	1.39m	0.7%
03-08-26	Mon	175.55	0.78	342.28k	0.4%	Compared to  :  27-05-26 193.16
31-07-26	Fri	174.77	1.75	391.11k	1.0%
30-07-26	Thu	173.02	-0.64	221.62k	-0.4%	3 Months %
29-07-26	Wed	173.66	3.15	294.42k	1.8%	-6.7%
28-07-26	Tue	170.51	-2.47	643.58k	-1.4%
27-07-26	Mon	172.98	2.24	584.95k	1.3%	Compared to  :  27-02-26 174.98
24-07-26	Fri	170.74	-3.59	1.08m	-2.1%
23-07-26	Thu	174.33	4.05	19.14m	2.4%	6 Months %
22-07-26	Wed	170.28	-8.23	3.91m	-4.6%	3.0%
21-07-26	Tue	178.51	5.09	264.59k	2.9%
20-07-26	Mon	173.42	0.54	57.88k	0.3%	Compared to  :  28-08-25 215.34
17-07-26	Fri	172.88	-0.46	99.57k	-0.3%
16-07-26	Thu	173.34	-0.7	61.6k	-0.4%	1 year %
15-07-26	Wed	174.04	-0.01	642.25k	0.0%	-16.3%
14-07-26	Tue	174.05	-1.89	91.88k	-1.1%
13-07-26	Mon	175.94	-2.51	172.57k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	178.45	5.45	399.91k	3.2%
09-07-26	Thu	173	4.3	128.87k	2.5%
08-07-26	Wed	168.7	-6.27	105.69k	-3.6%
07-07-26	Tue	174.97	-2.02	76.24k	-1.1%
06-07-26	Mon	176.99	-0.74	679.67k	-0.4%
03-07-26	Fri	177.73	-1.28	69.28k	-0.7%
02-07-26	Thu	179.01	-1.02	72.04k	-0.6%
01-07-26	Wed	180.03	4.57	227.03k	2.6%
30-06-26	Tue	175.46	0.06	312.05k	0.0%
29-06-26	Mon	175.4	-2.55	83.3k	-1.4%
25-06-26	Thu	177.95	0.18	237.4k	0.1%
24-06-26	Wed	177.77	0.05	210.12k	0.0%
23-06-26	Tue	177.72	-2.1	126.71k	-1.2%
22-06-26	Mon	179.82	-0.71	119.96k	-0.4%
19-06-26	Fri	180.53	-1.42	79.65k	-0.8%
18-06-26	Thu	181.95	-0.58	391.11k	-0.3%
17-06-26	Wed	182.53	-3.12	241.16k	-1.7%
16-06-26	Tue	185.65	4.27	606.79k	2.4%
15-06-26	Mon	181.38	5.53	138.63k	3.1%
12-06-26	Fri	175.85	1.7	88.66k	1.0%
11-06-26	Thu	174.15	0.75	53.62k	0.4%
10-06-26	Wed	173.4	-3.09	70.7k	-1.8%
09-06-26	Tue	176.49	3.53	311.22k	2.0%
08-06-26	Mon	172.96	-5.42	107.63k	-3.0%
05-06-26	Fri	178.38	-0.76	83.91k	-0.4%
04-06-26	Thu	179.14	-2.44	89.97k	-1.3%
03-06-26	Wed	181.58	-1.49	69.72k	-0.8%
02-06-26	Tue	183.07	0.28	92.19k	0.2%
01-06-26	Mon	182.79	-5.65	146.63k	-3.0%
29-05-26	Fri	188.44	-4.72	164.9k	-2.4%
27-05-26	Wed	193.16	5.27	380.13k	2.8%
26-05-26	Tue	187.89	2.85	84.18k	1.5%
25-05-26	Mon	185.04	1.21	281.48k	0.7%
22-05-26	Fri	183.83	-1.01	74.34k	-0.5%
21-05-26	Thu	184.84	-1.68	154.01k	-0.9%
20-05-26	Wed	186.52	-2.36	86.72k	-1.2%
19-05-26	Tue	188.88	-1.23	247.26k	-0.6%
18-05-26	Mon	190.11	-2.62	210.43k	-1.4%
15-05-26	Fri	192.73	1.5	425.19k	0.8%
14-05-26	Thu	191.23	-1.2	374.87k	-0.6%
13-05-26	Wed	192.43	4.28	721.76k	2.3%
12-05-26	Tue	188.15	1.04	825.05k	0.6%
11-05-26	Mon	187.11	-1.23	479.65k	-0.7%
08-05-26	Fri	188.34	-3.75	1.82m	-2.0%
07-05-26	Thu	192.09	8.39	1.96m	4.6%
06-05-26	Wed	183.7	3.6	218.01k	2.0%
05-05-26	Tue	180.1	-4.74	561.69k	-2.6%
04-05-26	Mon	184.84	0.68	184.52k	0.4%
30-04-26	Thu	184.16	-1.99	212.13k	-1.1%
29-04-26	Wed	186.15	-2.15	259.48k	-1.1%
28-04-26	Tue	188.3	-5.18	150.19k	-2.7%
27-04-26	Mon	193.48	8.67	590.22k	4.7%
24-04-26	Fri	184.81	-2.28	1.76m	-1.2%
23-04-26	Thu	187.09	0.71	288.12k	0.4%
22-04-26	Wed	186.38	4.36	442.34k	2.4%
21-04-26	Tue	182.02	1.06	173.42k	0.6%
20-04-26	Mon	180.96	1.4	361.02k	0.8%
17-04-26	Fri	179.56	9.58	1.72m	5.6%
16-04-26	Thu	169.98	-1.91	225.97k	-1.1%
15-04-26	Wed	171.89	4.95	372.9k	3.0%
13-04-26	Mon	166.94	-3.46	286.99k	-2.0%
10-04-26	Fri	170.4	10.7	928.58k	6.7%
09-04-26	Thu	159.7	0.14	493.87k	0.1%
08-04-26	Wed	159.56	4.6	713.25k	3.0%
07-04-26	Tue	154.96	-6.42	379.98k	-4.0%
06-04-26	Mon	161.38	2.45	101.4k	1.5%
02-04-26	Thu	158.93	-1.24	94.56k	-0.8%
01-04-26	Wed	160.17	3.87	136.8k	2.5%
30-03-26	Mon	156.3	1.66	343.86k	1.1%
27-03-26	Fri	154.64	-5.35	227.72k	-3.3%
25-03-26	Wed	159.99	-1.23	227.7k	-0.8%
24-03-26	Tue	161.22	1.25	107.22k	0.8%
23-03-26	Mon	159.97	-6.33	106.08k	-3.8%
20-03-26	Fri	166.3	2.13	289.87k	1.3%
19-03-26	Thu	164.17	-5.25	130.51k	-3.1%
18-03-26	Wed	169.42	-5.56	259k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	174.98	0.92	159.97k	0.5%
26-02-26	Thu	174.06	-3.94	73.21k	-2.2%
25-02-26	Wed	178	0.93	107.74k	0.5%
24-02-26	Tue	177.07	2.2	144.71k	1.3%
23-02-26	Mon	174.87	-1.67	86.91k	-0.9%
20-02-26	Fri	176.54	0.95	41.14k	0.5%
19-02-26	Thu	175.59	1.28	35.9k	0.7%
18-02-26	Wed	174.31	0.19	50.95k	0.1%
17-02-26	Tue	174.12	-5.44	102.61k	-3.0%
16-02-26	Mon	179.56	-1.1	112.58k	-0.6%
13-02-26	Fri	180.66	-0.2	200.12k	-0.1%
12-02-26	Thu	180.86	8.66	744.13k	5.0%
11-02-26	Wed	172.2	0.73	572.86k	0.4%
10-02-26	Tue	171.47	0.84	69.34k	0.5%
09-02-26	Mon	170.63	-2.27	113.86k	-1.3%
06-02-26	Fri	172.9	0.07	54.5k	0.0%
05-02-26	Thu	172.83	0.38	97.19k	0.2%
04-02-26	Wed	172.45	-3.56	57.19k	-2.0%
03-02-26	Tue	176.01	-3.49	93.78k	-1.9%
02-02-26	Mon	179.5	0.78	308.67k	0.4%
01-02-26	Sun	178.72	2.79	115.28k	1.6%
30-01-26	Fri	175.93	-2	48.69k	-1.1%
29-01-26	Thu	177.93	-0.44	192.72k	-0.2%
28-01-26	Wed	178.37	7.88	767.29k	4.6%
27-01-26	Tue	170.49	11.07	800.67k	6.9%
23-01-26	Fri	159.42	-2.03	170.89k	-1.3%
22-01-26	Thu	161.45	-5.51	150.01k	-3.3%
21-01-26	Wed	166.96	-4.55	115.97k	-2.7%
20-01-26	Tue	171.51	6.81	3.32m	4.1%
19-01-26	Mon	164.7	0.15	1.19m	0.1%
16-01-26	Fri	164.55	-1.35	70.98k	-0.8%
14-01-26	Wed	165.9	-2.84	112.94k	-1.7%
13-01-26	Tue	168.74	-3.59	62.14k	-2.1%
12-01-26	Mon	172.33	-2.33	66.65k	-1.3%
09-01-26	Fri	174.66	0.8	73.28k	0.5%
08-01-26	Thu	173.86	-1.98	77.5k	-1.1%
07-01-26	Wed	175.84	-1.05	60.46k	-0.6%
06-01-26	Tue	176.89	2.51	90.81k	1.4%
05-01-26	Mon	174.38	-1.75	79.76k	-1.0%
02-01-26	Fri	176.13	-0.8	159.02k	-0.5%
01-01-26	Thu	176.93	0.52	274.72k	0.3%
31-12-25	Wed	176.41	-1.22	75.57k	-0.7%
30-12-25	Tue	177.63	-2.3	66.71k	-1.3%
29-12-25	Mon	179.93	-1.32	50.87k	-0.7%
26-12-25	Fri	181.25	-1.51	84.3k	-0.8%
24-12-25	Wed	182.76	0.64	70.67k	0.4%
23-12-25	Tue	182.12	3.2	91.41k	1.8%
22-12-25	Mon	178.92	-0.36	62.92k	-0.2%
19-12-25	Fri	179.28	-3.88	62.53k	-2.1%
18-12-25	Thu	183.16	0.92	148.17k	0.5%
17-12-25	Wed	182.24	2.87	112.14k	1.6%
16-12-25	Tue	179.37	0.72	145.07k	0.4%
15-12-25	Mon	178.65	5.31	260.46k	3.1%
12-12-25	Fri	173.34	-6.12	210.03k	-3.4%
11-12-25	Thu	179.46	0.22	413.76k	0.1%
10-12-25	Wed	179.24	-0.39	221.45k	-0.2%
09-12-25	Tue	179.63	-3.36	174.18k	-1.8%
08-12-25	Mon	182.99	-1.97	223.94k	-1.1%
05-12-25	Fri	184.96	-2.58	234.75k	-1.4%
04-12-25	Thu	187.54	-0.49	207.73k	-0.3%
03-12-25	Wed	188.03	-6.39	458.89k	-3.3%
02-12-25	Tue	194.42	10.01	2.51m	5.4%
01-12-25	Mon	184.41	-5.55	1.63m	-2.9%
28-11-25	Fri	189.96	-9.49	9.42m	-4.8%
27-11-25	Thu	199.45	33.24	32.61m	20.0%
26-11-25	Wed	166.21	-15.86	6.17m	-8.7%
25-11-25	Tue	182.07	-2.5	167.23k	-1.4%
24-11-25	Mon	184.57	-4.78	170.68k	-2.5%
21-11-25	Fri	189.35	-10.75	361.94k	-5.4%
20-11-25	Thu	200.1	-3.21	320.62k	-1.6%
19-11-25	Wed	203.31	-6.54	788.32k	-3.1%
18-11-25	Tue	209.85	-3.13	218.54k	-1.5%
17-11-25	Mon	212.98	-0.22	1.16m	-0.1%
14-11-25	Fri	213.2	0.75	1.04m	0.4%
13-11-25	Thu	212.45	-0.06	553.06k	0.0%
12-11-25	Wed	212.51	0.55	96.76k	0.3%
11-11-25	Tue	211.96	-0.77	72.85k	-0.4%
10-11-25	Mon	212.73	-0.93	54.86k	-0.4%
07-11-25	Fri	213.66	0.14	70.21k	0.1%
06-11-25	Thu	213.52	4.66	110.51k	2.2%
04-11-25	Tue	208.86	-4.61	726.54k	-2.2%
03-11-25	Mon	213.47	-0.05	51.49k	0.0%
31-10-25	Fri	213.52	2.55	91.88k	1.2%
30-10-25	Thu	210.97	3.07	133.52k	1.5%
29-10-25	Wed	207.9	-1.61	72.12k	-0.8%
28-10-25	Tue	209.51	1.55	110.2k	0.7%
27-10-25	Mon	207.96	1.77	164.59k	0.9%
24-10-25	Fri	206.19	1.13	42.72k	0.6%
23-10-25	Thu	205.06	-0.96	169.51k	-0.5%
21-10-25	Tue	206.02	0.97	86.29k	0.5%
20-10-25	Mon	205.05	1.57	81.36k	0.8%
17-10-25	Fri	203.65	1.4	40.11k	0.7%
16-10-25	Thu	202.08	-1.51	64.55k	-0.7%
15-10-25	Wed	203.59	1.17	189.28k	0.6%
14-10-25	Tue	202.42	0.46	77.36k	0.2%
13-10-25	Mon	201.96	1.92	84.72k	1.0%
10-10-25	Fri	200.04	1.23	44.57k	0.6%
09-10-25	Thu	198.81	-1.14	42.21k	-0.6%
08-10-25	Wed	199.95	0.85	61.42k	0.4%
07-10-25	Tue	199.1	2.01	109.67k	1.0%
06-10-25	Mon	197.09	1.05	58.68k	0.5%
03-10-25	Fri	196.04	0.74	70.09k	0.4%
01-10-25	Wed	195.3	-4.88	117.03k	-2.4%
30-09-25	Tue	200.18	-2.65	114.25k	-1.3%
29-09-25	Mon	202.83	-0.51	218.27k	-0.3%
26-09-25	Fri	203.34	-1.47	36.42k	-0.7%
25-09-25	Thu	204.81	-1.86	89.71k	-0.9%
24-09-25	Wed	206.67	3.01	133.64k	1.5%
23-09-25	Tue	203.66	-1.29	416.79k	-0.6%
22-09-25	Mon	204.95	1.3	150.53k	0.6%
19-09-25	Fri	203.65	-1.12	134.98k	-0.5%
18-09-25	Thu	204.77	2.94	335.22k	1.5%
17-09-25	Wed	201.83	-0.87	188.28k	-0.4%
16-09-25	Tue	202.7	-1.05	628.99k	-0.5%
15-09-25	Mon	203.75	-4.5	516.6k	-2.2%
12-09-25	Fri	208.25	2.95	176.39k	1.4%
11-09-25	Thu	205.3	-0.69	229.56k	-0.3%
10-09-25	Wed	205.99	0.57	118.87k	0.3%
09-09-25	Tue	205.42	-8.42	505.55k	-3.9%
08-09-25	Mon	213.84	-1.67	722.42k	-0.8%
05-09-25	Fri	215.51	2.96	61.34k	1.4%
04-09-25	Thu	212.55	-1.16	47.83k	-0.5%
03-09-25	Wed	213.71	-1.21	36.65k	-0.6%
02-09-25	Tue	214.92	6.91	210.97k	3.3%
01-09-25	Mon	208.01	-4.49	930.29k	-2.1%
29-08-25	Fri	212.5	-2.84	186.07k	-1.3%
28-08-25	Thu	215.34	1.16	514.31k	0.5%
26-08-25	Tue	214.18	2.61	80.92k	1.2%