Orient Electric share price		* Reload page for latest data.	Stock Listed on :	14-05-18	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Orient Electric		MCap (aprox)	Symbol : ORIENTELEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-16.5%	-13.1%	-12.9%	-22.7%	-29.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	154.64	-5.35	227.72k	-3.3%
25-03-26	Wed	159.99	-1.23	227.7k	-0.8%	Data Update : 8 PM
24-03-26	Tue	161.22	1.25	107.22k	0.8%	27-03-26 : 154.64
23-03-26	Mon	159.97	-6.33	106.08k	-3.8%
20-03-26	Fri	166.3	2.13	289.87k	1.3%	Compared to  :  18-03-26 169.42
19-03-26	Thu	164.17	-5.25	130.51k	-3.1%
18-03-26	Wed	169.42		259k	4.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-8.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 185.11
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-16.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 177.93
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-13.1%
27-02-26	Fri	185.11	-9.39	1.33m	-4.8%
26-02-26	Thu	194.5	19.52	5.35m	11.2%	Compared to  :  26-12-25 177.63
25-02-26	Wed	174.98	0.92	159.97k	0.5%
24-02-26	Tue	174.06	-3.94	73.21k	-2.2%	3 Months %
23-02-26	Mon	178	0.93	107.74k	0.5%	-12.9%
20-02-26	Fri	177.07	2.2	144.71k	1.3%
19-02-26	Thu	174.87	-1.67	86.91k	-0.9%	Compared to  :  26-09-25 200.18
18-02-26	Wed	176.54	0.95	41.14k	0.5%
17-02-26	Tue	175.59	1.28	35.9k	0.7%	6 Months %
16-02-26	Mon	174.31	0.19	50.95k	0.1%	-22.7%
13-02-26	Fri	174.12	-5.44	102.61k	-3.0%
12-02-26	Thu	179.56	-1.1	112.58k	-0.6%	Compared to  :  27-03-25 217.74
11-02-26	Wed	180.66	-0.2	200.12k	-0.1%
10-02-26	Tue	180.86	8.66	744.13k	5.0%	1 year %
09-02-26	Mon	172.2	0.73	572.86k	0.4%	-29.0%
06-02-26	Fri	171.47	0.84	69.34k	0.5%
05-02-26	Thu	170.63	-2.27	113.86k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	172.9	0.07	54.5k	0.0%
03-02-26	Tue	172.83	0.38	97.19k	0.2%
02-02-26	Mon	172.45	-3.56	57.19k	-2.0%
01-02-26	Sun	176.01	-3.49	93.78k	-1.9%
30-01-26	Fri	179.5	0.78	308.67k	0.4%
29-01-26	Thu	178.72	2.79	115.28k	1.6%
28-01-26	Wed	175.93	-2	48.69k	-1.1%
27-01-26	Tue	177.93	-0.44	192.72k	-0.2%
23-01-26	Fri	178.37	7.88	767.29k	4.6%
22-01-26	Thu	170.49	11.07	800.67k	6.9%
21-01-26	Wed	159.42	-2.03	170.89k	-1.3%
20-01-26	Tue	161.45	-5.51	150.01k	-3.3%
19-01-26	Mon	166.96	-4.55	115.97k	-2.7%
16-01-26	Fri	171.51	6.81	3.32m	4.1%
14-01-26	Wed	164.7	0.15	1.19m	0.1%
13-01-26	Tue	164.55	-1.35	70.98k	-0.8%
12-01-26	Mon	165.9	-2.84	112.94k	-1.7%
09-01-26	Fri	168.74	-3.59	62.14k	-2.1%
08-01-26	Thu	172.33	-2.33	66.65k	-1.3%
07-01-26	Wed	174.66	0.8	73.28k	0.5%
06-01-26	Tue	173.86	-1.98	77.5k	-1.1%
05-01-26	Mon	175.84	-1.05	60.46k	-0.6%
02-01-26	Fri	176.89	2.51	90.81k	1.4%
01-01-26	Thu	174.38	-1.75	79.76k	-1.0%
31-12-25	Wed	176.13	-0.8	159.02k	-0.5%
30-12-25	Tue	176.93	0.52	274.72k	0.3%
29-12-25	Mon	176.41	-1.22	75.57k	-0.7%
26-12-25	Fri	177.63	-2.3	66.71k	-1.3%
24-12-25	Wed	179.93	-1.32	50.87k	-0.7%
23-12-25	Tue	181.25	-1.51	84.3k	-0.8%
22-12-25	Mon	182.76	0.64	70.67k	0.4%
19-12-25	Fri	182.12	3.2	91.41k	1.8%
18-12-25	Thu	178.92	-0.36	62.92k	-0.2%
17-12-25	Wed	179.28	-3.88	62.53k	-2.1%
16-12-25	Tue	183.16	0.92	148.17k	0.5%
15-12-25	Mon	182.24	2.87	112.14k	1.6%
12-12-25	Fri	179.37	0.72	145.07k	0.4%
11-12-25	Thu	178.65	5.31	260.46k	3.1%
10-12-25	Wed	173.34	-6.12	210.03k	-3.4%
09-12-25	Tue	179.46	0.22	413.76k	0.1%
08-12-25	Mon	179.24	-0.39	221.45k	-0.2%
05-12-25	Fri	179.63	-3.36	174.18k	-1.8%
04-12-25	Thu	182.99	-1.97	223.94k	-1.1%
03-12-25	Wed	184.96	-2.58	234.75k	-1.4%
02-12-25	Tue	187.54	-0.49	207.73k	-0.3%
01-12-25	Mon	188.03	-6.39	458.89k	-3.3%
28-11-25	Fri	194.42	10.01	2.51m	5.4%
27-11-25	Thu	184.41	-5.55	1.63m	-2.9%
26-11-25	Wed	189.96	-9.49	9.42m	-4.8%
25-11-25	Tue	199.45	33.24	32.61m	20.0%
24-11-25	Mon	166.21	-15.86	6.17m	-8.7%
21-11-25	Fri	182.07	-2.5	167.23k	-1.4%
20-11-25	Thu	184.57	-4.78	170.68k	-2.5%
19-11-25	Wed	189.35	-10.75	361.94k	-5.4%
18-11-25	Tue	203.31	-6.54	788.32k	-3.1%
17-11-25	Mon	200.1	-3.21	320.62k	-1.6%
14-11-25	Fri	209.85	-3.13	218.54k	-1.5%
13-11-25	Thu	212.98	-0.22	1.16m	-0.1%
12-11-25	Wed	213.2	0.75	1.04m	0.4%
11-11-25	Tue	212.45	-0.06	553.06k	0.0%
10-11-25	Mon	212.51	0.55	96.76k	0.3%
07-11-25	Fri	211.96	-0.77	72.85k	-0.4%
06-11-25	Thu	212.73	-0.93	54.86k	-0.4%
04-11-25	Tue	213.66	0.14	70.21k	0.1%
03-11-25	Mon	213.52	4.66	110.51k	2.2%
31-10-25	Fri	213.47	-0.05	51.49k	0.0%
30-10-25	Thu	208.86	-4.61	726.54k	-2.2%
29-10-25	Wed	213.52	2.55	91.88k	1.2%
28-10-25	Tue	210.97	3.07	133.52k	1.5%
27-10-25	Mon	207.9	-1.61	72.12k	-0.8%
24-10-25	Fri	209.51	1.55	110.2k	0.7%
23-10-25	Thu	207.96	1.77	164.59k	0.9%
21-10-25	Tue	206.19	1.13	42.72k	0.6%
20-10-25	Mon	205.06	-0.96	169.51k	-0.5%
17-10-25	Fri	206.02	0.97	86.29k	0.5%
16-10-25	Thu	205.05	1.4	40.11k	0.7%
15-10-25	Wed	203.65	1.57	81.36k	0.8%
14-10-25	Tue	202.08	-1.51	64.55k	-0.7%
13-10-25	Mon	203.59	1.17	189.28k	0.6%
10-10-25	Fri	202.42	0.46	77.36k	0.2%
09-10-25	Thu	201.96	1.92	84.72k	1.0%
08-10-25	Wed	200.04	1.23	44.57k	0.6%
07-10-25	Tue	198.81	-1.14	42.21k	-0.6%
06-10-25	Mon	199.1	2.01	109.67k	1.0%
03-10-25	Fri	199.95	0.85	61.42k	0.4%
01-10-25	Wed	197.09	1.05	58.68k	0.5%
30-09-25	Tue	196.04	0.74	70.09k	0.4%
29-09-25	Mon	195.3	-4.88	117.03k	-2.4%
26-09-25	Fri	200.18	-2.65	114.25k	-1.3%
25-09-25	Thu	202.83	-0.51	218.27k	-0.3%
24-09-25	Wed	203.34	-1.47	36.42k	-0.7%
23-09-25	Tue	204.81	-1.86	89.71k	-0.9%
22-09-25	Mon	206.67	3.01	133.64k	1.5%
19-09-25	Fri	203.66	-1.29	416.79k	-0.6%
18-09-25	Thu	204.95	1.3	150.53k	0.6%
17-09-25	Wed	204.77	2.94	335.22k	1.5%
16-09-25	Tue	203.65	-1.12	134.98k	-0.5%
15-09-25	Mon	201.83	-0.87	188.28k	-0.4%
12-09-25	Fri	202.7	-1.05	628.99k	-0.5%
11-09-25	Thu	203.75	-4.5	516.6k	-2.2%
10-09-25	Wed	208.25	2.95	176.39k	1.4%
09-09-25	Tue	205.3	-0.69	229.56k	-0.3%
08-09-25	Mon	205.99	0.57	118.87k	0.3%
05-09-25	Fri	205.42	-8.42	505.55k	-3.9%
04-09-25	Thu	213.84	-1.67	722.42k	-0.8%
03-09-25	Wed	215.51	2.96	61.34k	1.4%
02-09-25	Tue	212.55	-1.16	47.83k	-0.5%
01-09-25	Mon	213.71	-1.21	36.65k	-0.6%
29-08-25	Fri	214.92	6.91	210.97k	3.3%
28-08-25	Thu	208.01	-4.49	930.29k	-2.1%
26-08-25	Tue	212.5	-2.84	186.07k	-1.3%
25-08-25	Mon	215.34	1.16	514.31k	0.5%
22-08-25	Fri	214.18	2.61	80.92k	1.2%
21-08-25	Thu	211.57	0.65	42.84k	0.3%
20-08-25	Wed	210.92	0.63	77.72k	0.3%
19-08-25	Tue	210.29	-1.27	49.24k	-0.6%
18-08-25	Mon	211.56	6.96	72.09k	3.4%
14-08-25	Thu	204.6	-5.41	48.35k	-2.6%
13-08-25	Wed	210.67	7.74	119.84k	3.8%
12-08-25	Tue	210.01	-0.66	68.38k	-0.3%
11-08-25	Mon	202.93	-3.13	35.48k	-1.5%
08-08-25	Fri	206.06	3.44	108.7k	1.7%
07-08-25	Thu	202.62	-3.54	84.95k	-1.7%
06-08-25	Wed	206.16	-2.83	72.93k	-1.4%
05-08-25	Tue	208.99	-4.09	98.81k	-1.9%
04-08-25	Mon	213.08	-3.19	49.71k	-1.5%
01-08-25	Fri	216.27	1.35	76.1k	0.6%
31-07-25	Thu	214.92	-0.98	152.51k	-0.5%
30-07-25	Wed	215.9	1.15	86.47k	0.5%
29-07-25	Tue	214.75	-3.02	144.89k	-1.4%
28-07-25	Mon	217.77	-4.71	360.44k	-2.1%
25-07-25	Fri	222.48	5.95	813.76k	2.7%
24-07-25	Thu	216.53	-2.33	93.97k	-1.1%
23-07-25	Wed	218.86	-1.46	83.13k	-0.7%
22-07-25	Tue	220.32	-2.36	66.78k	-1.1%
21-07-25	Mon	222.68	-4	70.36k	-1.8%
18-07-25	Fri	226.68	0.85	192.79k	0.4%
17-07-25	Thu	225.83	0.86	97.34k	0.4%
16-07-25	Wed	224.97	1.17	60.45k	0.5%
15-07-25	Tue	223.8	2.03	109.44k	0.9%
14-07-25	Mon	221.77	-0.01	94.41k	0.0%
11-07-25	Fri	221.78	0.41	79.12k	0.2%
10-07-25	Thu	221.37	-0.24	41.75k	-0.1%
09-07-25	Wed	221.61	-0.41	33.74k	-0.2%
08-07-25	Tue	222.02	0.49	69.41k	0.2%
07-07-25	Mon	221.53	-1.04	31.81k	-0.5%
04-07-25	Fri	222.57	-1.8	57.18k	-0.8%
03-07-25	Thu	224.37	1.39	160.97k	0.6%
02-07-25	Wed	222.98	0.66	83.07k	0.3%
01-07-25	Tue	222.32	-1.74	41.49k	-0.8%
30-06-25	Mon	224.06	0.4	83.86k	0.2%
27-06-25	Fri	223.66	1.29	94.8k	0.6%
26-06-25	Thu	222.37	2.39	111.13k	1.1%
25-06-25	Wed	219.98	-0.99	96.08k	-0.4%
24-06-25	Tue	220.97	0.39	144.48k	0.2%
23-06-25	Mon	220.58	3.96	85.73k	1.8%
20-06-25	Fri	216.62	-1.38	532.83k	-0.6%
19-06-25	Thu	220.7	0.95	133.92k	0.4%
18-06-25	Wed	218	-2.7	76.82k	-1.2%
17-06-25	Tue	219.75	-2.79	59.84k	-1.3%
16-06-25	Mon	222.54	-0.58	66.11k	-0.3%
13-06-25	Fri	223.12	-2.27	76.57k	-1.0%
12-06-25	Thu	225.39	-1.83	108.79k	-0.8%
11-06-25	Wed	227.22	0.33	95.72k	0.1%
10-06-25	Tue	226.89	-4.62	173.69k	-2.0%
09-06-25	Mon	227.07	1.96	110.12k	0.9%
06-06-25	Fri	231.51	4.44	113.2k	2.0%
05-06-25	Thu	225.11	0.11	61.19k	0.0%
04-06-25	Wed	225	1.39	174.6k	0.6%
03-06-25	Tue	223.61	-3.17	55.73k	-1.4%
02-06-25	Mon	226.78	-0.11	37.86k	0.0%
30-05-25	Fri	226.89	-2.9	72.81k	-1.3%
29-05-25	Thu	229.79	-1.81	48.96k	-0.8%
28-05-25	Wed	231.6	-3.69	77.17k	-1.6%
27-05-25	Tue	231.29	-3.37	257.7k	-1.4%
26-05-25	Mon	235.29	4	82.57k	1.7%
23-05-25	Fri	234.66	1.49	65.29k	0.6%
22-05-25	Thu	233.17	3.66	96.63k	1.6%
21-05-25	Wed	236.53	-3.36	69.24k	-1.4%
20-05-25	Tue	232.87	-0.18	74.21k	-0.1%
19-05-25	Mon	233.05	-8.3	437.61k	-3.4%
16-05-25	Fri	241.35	-2.62	94.16k	-1.1%
15-05-25	Thu	243.97	-1.65	107.15k	-0.7%
14-05-25	Wed	245.62	0	285.41k	0.0%
13-05-25	Tue	245.62	3.45	342.15k	1.4%
12-05-25	Mon	242.17	7.02	134.58k	3.0%
09-05-25	Fri	235.15	-0.47	240.52k	-0.2%
08-05-25	Thu	235.62	-0.44	129.1k	-0.2%
07-05-25	Wed	238.17	-0.86	183.94k	-0.4%
06-05-25	Tue	236.06	-2.11	180.03k	-0.9%
05-05-25	Mon	239.03	-0.61	365.28k	-0.3%
02-05-25	Fri	239.64	7.32	237.26k	3.2%
30-04-25	Wed	232.32	-0.91	224.79k	-0.4%
29-04-25	Tue	233.23	-6.26	169.14k	-2.6%
28-04-25	Mon	239.49	-1.89	426.27k	-0.8%
25-04-25	Fri	241.38	-4.28	1.59m	-1.7%
24-04-25	Thu	245.66	10.97	535.06k	4.7%
23-04-25	Wed	234.69	9.61	407.62k	4.3%
22-04-25	Tue	225.08	9.4	266.44k	4.4%
21-04-25	Mon	215.68	1.35	83.62k	0.6%
17-04-25	Thu	214.33	-0.53	66.01k	-0.2%
16-04-25	Wed	214.86	2.3	60.83k	1.1%
15-04-25	Tue	212.56	2.35	104.32k	1.1%
11-04-25	Fri	210.21	12.64	224.48k	6.4%
09-04-25	Wed	197.57	-2.26	104.66k	-1.1%
08-04-25	Tue	199.83	2.66	58.74k	1.3%
07-04-25	Mon	197.17	-6.02	226.12k	-3.0%
04-04-25	Fri	203.19	-5.63	288.67k	-2.7%
03-04-25	Thu	208.82	-1.76	250.57k	-0.8%
02-04-25	Wed	210.58	-0.06	153.06k	0.0%
01-04-25	Tue	210.64	2.57	211.68k	1.2%
28-03-25	Fri	208.07	-3.26	185.12k	-1.5%
27-03-25	Thu	217.74	-2.7	216.03k	-1.2%
26-03-25	Wed	211.33	-6.41	743.89k	-2.9%
25-03-25	Tue	220.44	2.03	177.95k	0.9%