Orient Green Power Company share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Orient Green Power Company		MCap (aprox) 1315 Crores	Symbol : GREENPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	1.0%	1.4%	13.4%	-6.9%	-21.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	11.18	-0.03	2.07m	-0.3%
17-06-26	Wed	11.21	-0.05	2.75m	-0.4%	Data Update : 7 PM
16-06-26	Tue	11.26	0.09	3.37m	0.8%	18-06-26 : 11.18
15-06-26	Mon	11.17	0.02	3.52m	0.2%
12-06-26	Fri	11.15	0.33	2.15m	3.0%	Compared to  :  09-06-26 11.26
11-06-26	Thu	10.82	-0.27	2.71m	-2.4%
10-06-26	Wed	11.09	-0.17	2.03m	-1.5%	7 Days %
09-06-26	Tue	11.26	0.36	2.77m	3.3%	-0.7%
08-06-26	Mon	10.9	-0.32	2.47m	-2.9%
05-06-26	Fri	11.22	-0.04	1.94m	-0.4%	Compared to  :  18-05-26 11.07
04-06-26	Thu	11.26	-0.07	3.23m	-0.6%
03-06-26	Wed	11.33	-0.17	2.44m	-1.5%	1 Month %
02-06-26	Tue	11.5	0.21	3.24m	1.9%	1.0%
01-06-26	Mon	11.29	-0.24	4.22m	-2.1%	.
29-05-26	Fri	11.53	0.08	5.73m	0.7%	Compared to  :  17-04-26 11.03
27-05-26	Wed	11.45	0.42	13.83m	3.8%
26-05-26	Tue	11.03	0.01	3.91m	0.1%	2 Months %
25-05-26	Mon	11.02	0.05	3.51m	0.5%	1.4%
22-05-26	Fri	10.97	0.11	2.51m	1.0%
21-05-26	Thu	10.86	-0.16	4.25m	-1.5%	Compared to  :  18-03-26 9.86
20-05-26	Wed	11.02	-0.09	4.35m	-0.8%
19-05-26	Tue	11.11	0.04	4.34m	0.4%	3 Months %
18-05-26	Mon	11.07	-0.31	5.81m	-2.7%	13.4%
15-05-26	Fri	11.38	-0.3	4.62m	-2.6%
14-05-26	Thu	11.68	0.05	5.73m	0.4%	Compared to  :  18-12-25 12.01
13-05-26	Wed	11.63	0.34	8.6m	3.0%
12-05-26	Tue	11.29	-0.95	10.98m	-7.8%	6 Months %
11-05-26	Mon	12.24	0.14	10.12m	1.2%	-6.9%
08-05-26	Fri	12.1	-0.17	5.34m	-1.4%
07-05-26	Thu	12.27	-0.12	5.3m	-1.0%	Compared to  :  18-06-25 14.25
06-05-26	Wed	12.39	0.04	6.13m	0.3%
05-05-26	Tue	12.35	-0.29	7.64m	-2.3%	1 year %
04-05-26	Mon	12.64	0.1	8.71m	0.8%	-21.5%
30-04-26	Thu	12.54	-0.2	19.34m	-1.6%
29-04-26	Wed	12.74	0.02	38.85m	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	12.72	1.51	188.53m	13.5%
27-04-26	Mon	11.21	0.64	8.67m	6.1%
24-04-26	Fri	10.57	-0.42	7.28m	-3.8%
23-04-26	Thu	10.99	-0.1	5.06m	-0.9%
22-04-26	Wed	11.09	0.24	7.07m	2.2%
21-04-26	Tue	10.85	0.18	3.7m	1.7%
20-04-26	Mon	10.67	-0.36	7.92m	-3.3%
17-04-26	Fri	11.03	0.12	8.34m	1.1%
16-04-26	Thu	10.91	0.48	11.67m	4.6%
15-04-26	Wed	10.43	0.39	7.8m	3.9%
13-04-26	Mon	10.04	0.03	9.98m	0.3%
10-04-26	Fri	10.01	0.2	4.75m	2.0%
09-04-26	Thu	9.81	-0.08	6.47m	-0.8%
08-04-26	Wed	9.89	0.64	6.77m	6.9%
07-04-26	Tue	9.25	-0.11	2.51m	-1.2%
06-04-26	Mon	9.36	0.09	5.74m	1.0%
02-04-26	Thu	9.27	0.29	7.64m	3.2%
01-04-26	Wed	8.98	0.94	7.34m	11.7%
30-03-26	Mon	8.04	-0.67	9.45m	-7.7%
27-03-26	Fri	8.71	-0.47	6.16m	-5.1%
25-03-26	Wed	9.18	0.27	5.35m	3.0%
24-03-26	Tue	8.91	0.19	4.47m	2.2%
23-03-26	Mon	8.72	-0.63	7.56m	-6.7%
20-03-26	Fri	9.35	0.14	2.87m	1.5%
19-03-26	Thu	9.21	-0.65	3.27m	-3.6%
18-03-26	Wed	9.86	0.02	1.74m	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.84	-0.13	2.74m	-1.3%
26-02-26	Thu	9.97	0.04	2.34m	0.4%
25-02-26	Wed	9.93	-0.13	1.85m	-1.3%
24-02-26	Tue	10.06	-0.02	1.54m	-0.2%
23-02-26	Mon	10.08	-0.15	2.01m	-1.5%
20-02-26	Fri	10.23	0.13	2.21m	1.3%
19-02-26	Thu	10.1	0.11	2.52m	1.1%
18-02-26	Wed	9.99	-0.17	3.01m	-1.7%
17-02-26	Tue	10.16	-0.14	2.32m	-1.4%
16-02-26	Mon	10.3	-0.25	2.62m	-2.4%
13-02-26	Fri	10.55	-0.13	2.83m	-1.2%
12-02-26	Thu	10.68	0.05	2.19m	0.5%
11-02-26	Wed	10.63	0.45	4.43m	4.4%
10-02-26	Tue	10.18	-0.15	1.85m	-1.5%
09-02-26	Mon	10.33	-0.42	3.45m	-3.9%
06-02-26	Fri	10.75	-0.03	6.13m	-0.3%
05-02-26	Thu	10.78	0.49	5.67m	4.8%
04-02-26	Wed	10.29	-0.59	6.37m	-5.4%
03-02-26	Tue	10.88	0.49	10.26m	4.7%
02-02-26	Mon	10.39	0.28	3.06m	2.8%
01-02-26	Sun	10.11	-0.47	4.05m	-4.4%
30-01-26	Fri	10.58	0.87	4.84m	9.0%
29-01-26	Thu	9.71	-0.2	3.13m	-2.0%
28-01-26	Wed	9.91	-0.13	2.26m	-1.3%
27-01-26	Tue	10.04	0.18	2.22m	1.8%
23-01-26	Fri	9.86	-0.15	4.41m	-1.5%
22-01-26	Thu	10.01	-0.42	3.85m	-4.0%
21-01-26	Wed	10.43	-0.32	2.91m	-3.0%
20-01-26	Tue	10.75	-0.06	2.15m	-0.6%
19-01-26	Mon	10.81	0	2.67m	0.0%
16-01-26	Fri	10.81	-0.14	2.52m	-1.3%
14-01-26	Wed	10.95	-0.26	4.15m	-2.3%
13-01-26	Tue	11.21	-0.34	3.01m	-2.9%
12-01-26	Mon	11.55	-0.08	2.69m	-0.7%
09-01-26	Fri	11.63	0.04	1.49m	0.3%
08-01-26	Thu	11.59	-0.2	2m	-1.7%
07-01-26	Wed	11.79	-0.11	3.02m	-0.9%
06-01-26	Tue	11.9	0.32	3.69m	2.8%
05-01-26	Mon	11.58	0.05	2.37m	0.4%
02-01-26	Fri	11.53	0.2	2.6m	1.8%
01-01-26	Thu	11.33	-0.03	1.88m	-0.3%
31-12-25	Wed	11.36	-0.13	3.62m	-1.1%
30-12-25	Tue	11.49	-0.48	7.33m	-4.0%
29-12-25	Mon	11.97	-0.06	1.57m	-0.5%
26-12-25	Fri	12.03	0.12	2.22m	1.0%
24-12-25	Wed	11.91	-0.11	1.91m	-0.9%
23-12-25	Tue	12.02	-0.15	1.86m	-1.2%
22-12-25	Mon	12.17	0.08	2.92m	0.7%
19-12-25	Fri	12.09	0.08	2.78m	0.7%
18-12-25	Thu	12.01	-0.05	2.24m	-0.4%
17-12-25	Wed	12.06	0.23	2.51m	1.9%
16-12-25	Tue	11.83	0	1.92m	0.0%
15-12-25	Mon	11.83	0	1.82m	0.0%
12-12-25	Fri	11.83	-0.11	2.34m	-0.9%
11-12-25	Thu	11.94	0.25	3.39m	2.1%
10-12-25	Wed	11.69	-0.36	3.07m	-3.0%
09-12-25	Tue	12.05	-0.07	2.37m	-0.6%
08-12-25	Mon	12.12	-0.4	5.01m	-3.2%
05-12-25	Fri	12.52	-0.12	1.33m	-0.9%
04-12-25	Thu	12.64	-0.03	1.61m	-0.2%
03-12-25	Wed	12.67	-0.14	1.59m	-1.1%
02-12-25	Tue	12.81	-0.14	2.77m	-1.1%
01-12-25	Mon	12.95	-0.05	1.1m	-0.4%
28-11-25	Fri	13	0.14	1.68m	1.1%
27-11-25	Thu	12.86	-0.1	1.96m	-0.8%
26-11-25	Wed	12.96	-0.19	2.13m	-1.4%
25-11-25	Tue	13.15	-0.06	1.75m	-0.5%
24-11-25	Mon	13.21	-0.13	3.3m	-1.0%
21-11-25	Fri	13.34	0.23	4.13m	1.8%
20-11-25	Thu	13.11	-0.18	1.77m	-1.4%
19-11-25	Wed	13.29	-0.01	2.1m	-0.1%
18-11-25	Tue	13.3	-0.18	1.9m	-1.3%
17-11-25	Mon	13.48	-0.12	2.5m	-0.9%
14-11-25	Fri	13.6	0.14	2.27m	1.0%
13-11-25	Thu	13.46	-0.2	2.47m	-1.5%
12-11-25	Wed	13.66	-0.2	2.21m	-1.4%
11-11-25	Tue	13.86	0.07	5.28m	0.5%
10-11-25	Mon	13.79	-0.18	8.82m	-1.3%
07-11-25	Fri	13.97	-0.37	7.95m	-2.6%
06-11-25	Thu	14.34	0.3	5.84m	2.1%
04-11-25	Tue	14.04	0.1	5.33m	0.7%
03-11-25	Mon	13.94	0.11	3.23m	0.8%
31-10-25	Fri	13.83	0.38	4.54m	2.8%
30-10-25	Thu	13.45	-0.02	2.48m	-0.1%
29-10-25	Wed	13.47	-0.21	4.19m	-1.5%
28-10-25	Tue	13.68	0.01	4.05m	0.1%
27-10-25	Mon	13.67	0.51	8.26m	3.9%
24-10-25	Fri	13.16	0.09	910.09k	0.7%
23-10-25	Thu	13.07	0.22	2.39m	1.7%
21-10-25	Tue	12.85	-0.08	1.59m	-0.6%
20-10-25	Mon	12.93	0.13	1.33m	1.0%
17-10-25	Fri	12.8	0.14	1.45m	1.1%
16-10-25	Thu	12.66	-0.25	2.35m	-1.9%
15-10-25	Wed	12.91	-0.13	2.08m	-1.0%
14-10-25	Tue	13.04	0.13	2.79m	1.0%
13-10-25	Mon	12.91	-0.09	1.53m	-0.7%
10-10-25	Fri	13	-0.03	2.09m	-0.2%
09-10-25	Thu	13.03	-0.05	2.27m	-0.4%
08-10-25	Wed	13.08	-0.22	2.02m	-1.7%
07-10-25	Tue	13.3	0.12	2m	0.9%
06-10-25	Mon	13.18	0.35	2.31m	2.7%
03-10-25	Fri	12.83	-0.27	3.35m	-2.1%
01-10-25	Wed	13.1	-0.15	2.41m	-1.1%
30-09-25	Tue	13.25	-0.28	2.79m	-2.1%
29-09-25	Mon	13.53	-0.23	2.01m	-1.7%
26-09-25	Fri	13.76	-0.07	3.05m	-0.5%
25-09-25	Thu	13.83	-0.16	1.95m	-1.1%
24-09-25	Wed	13.99	-0.24	3.43m	-1.7%
23-09-25	Tue	14.23	0.19	3.11m	1.4%
22-09-25	Mon	14.04	-0.16	2.69m	-1.1%
19-09-25	Fri	14.2	0.02	3.05m	0.1%
18-09-25	Thu	14.18	0.17	4.33m	1.2%
17-09-25	Wed	14.01	0.13	2.84m	0.9%
16-09-25	Tue	13.88	-0.02	1.79m	-0.1%
15-09-25	Mon	13.9	0	2.13m	0.0%
12-09-25	Fri	13.9	-0.04	1.94m	-0.3%
11-09-25	Thu	13.94	-0.13	1.54m	-0.9%
10-09-25	Wed	14.07	0.09	1.74m	0.6%
09-09-25	Tue	13.98	0.05	2.29m	0.4%
08-09-25	Mon	13.93	-0.15	1.85m	-1.1%
05-09-25	Fri	14.08	0.21	2.09m	1.5%
04-09-25	Thu	13.87	0.34	2.77m	2.5%
03-09-25	Wed	13.53	-0.09	2.54m	-0.7%
02-09-25	Tue	13.62	-0.13	2.41m	-0.9%
01-09-25	Mon	13.75	-0.19	3.31m	-1.4%
29-08-25	Fri	13.94	-0.33	1.93m	-2.3%
28-08-25	Thu	14.27	0.01	2.89m	0.1%
26-08-25	Tue	14.26	-0.17	2.34m	-1.2%
25-08-25	Mon	14.43	0.03	3.84m	0.2%
22-08-25	Fri	14.4	-0.23	2.94m	-1.6%
21-08-25	Thu	14.63	0.35	7.7m	2.5%
20-08-25	Wed	14.28	1.11	32.15m	8.4%
19-08-25	Tue	13.17	-0.04	2.48m	-0.3%
18-08-25	Mon	13.21	-0.11	1.57m	-0.8%
14-08-25	Thu	13.32	0.1	2.25m	0.8%
13-08-25	Wed	13.22	-0.03	1.61m	-0.2%
12-08-25	Tue	13.25	0.03	2m	0.2%
11-08-25	Mon	13.22	-0.13	2.17m	-1.0%
08-08-25	Fri	13.35	-0.16	2.27m	-1.2%
07-08-25	Thu	13.51	-0.18	1.64m	-1.3%
06-08-25	Wed	13.69	-0.29	2.41m	-2.1%
05-08-25	Tue	13.75	-0.06	2.16m	-0.4%
04-08-25	Mon	14.04	0.12	3.08m	0.9%
01-08-25	Fri	13.92	-0.24	2.03m	-1.7%
31-07-25	Thu	14.16	0.48	5.77m	3.5%
30-07-25	Wed	13.68	-0.34	3.07m	-2.4%
29-07-25	Tue	14.02	-0.28	3.29m	-2.0%
28-07-25	Mon	14.3	-0.22	3.08m	-1.5%
25-07-25	Fri	14.52	0.01	5.95m	0.1%
24-07-25	Thu	14.51	-0.27	2.92m	-1.8%
23-07-25	Wed	14.78	-0.15	2.33m	-1.0%
22-07-25	Tue	14.93	-0.14	4.2m	-0.9%
21-07-25	Mon	15.07	-0.04	2.79m	-0.3%
18-07-25	Fri	15.11	-0.03	4.06m	-0.2%
17-07-25	Thu	15.14	-0.22	6.08m	-1.4%
16-07-25	Wed	15.36	0.19	11.52m	1.3%
15-07-25	Tue	15.17	0.3	14.2m	2.0%
14-07-25	Mon	14.87	0.13	15.19m	0.9%
11-07-25	Fri	14.74	-0.14	4.7m	-0.9%
10-07-25	Thu	14.88	-0.11	10.17m	-0.7%
09-07-25	Wed	14.99	0.66	15.73m	4.6%
08-07-25	Tue	14.33	-0.06	2.84m	-0.4%
07-07-25	Mon	14.39	-0.25	3.61m	-1.7%
04-07-25	Fri	14.64	-0.42	7.17m	-2.8%
03-07-25	Thu	15.06	0.54	13.96m	3.7%
02-07-25	Wed	14.52	0.37	7.31m	2.6%
01-07-25	Tue	14.15	-0.03	4.26m	-0.2%
30-06-25	Mon	14.18	0.04	4.07m	0.3%
27-06-25	Fri	14.14	0.53	7.36m	3.9%
26-06-25	Thu	13.61	0.35	6.84m	2.6%
25-06-25	Wed	13.26	-0.14	3.88m	-1.0%
24-06-25	Tue	13.4	0.13	6.93m	1.0%
23-06-25	Mon	13.27	-0.39	4.84m	-2.9%
20-06-25	Fri	13.66	-0.13	4.25m	-0.9%
19-06-25	Thu	13.79	-0.46	6.14m	-3.2%
18-06-25	Wed	14.25	-0.29	6.8m	-2.0%
17-06-25	Tue	14.54	-0.06	10.88m	-0.4%
16-06-25	Mon	14.6	-0.55	12.99m	-3.6%