Orient Green Power Company		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Orient Green Power Company		MCap (aprox) 1052.2 Crores	Symbol : GREENPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-4.9%	-10.7%	-16.6%	-2.4%	-35.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	8.96	-0.04	1.85m	-0.4%
24-09-26	Thu	9	-0.08	1.94m	-0.9%	Data Update : 7 PM
23-09-26	Wed	9.08	0.08	2.26m	0.9%	25-09-26 : 8.96
22-09-26	Tue	9	-0.04	1.95m	-0.4%
21-09-26	Mon	9.04	-0.01	1.97m	-0.1%	Compared to  :  16-09-26 9.06
18-09-26	Fri	9.05	0	3.33m	0.0%
17-09-26	Thu	9.05	-0.01	1.78m	-0.1%	7 Days %
16-09-26	Wed	9.06	-0.03	2.51m	-0.3%	-1.1%
15-09-26	Tue	9.09	-0.22	2.9m	-2.4%
11-09-26	Fri	9.31	-0.05	1.72m	-0.5%	Compared to  :  25-08-26 9.42
10-09-26	Thu	9.36	-0.18	3.9m	-1.9%
09-09-26	Wed	9.54	0.4	46.75m	4.4%	1 Month %
08-09-26	Tue	9.14	-0.09	2.27m	-1.0%	-4.9%
07-09-26	Mon	9.23	-0.05	1.87m	-0.5%	.
04-09-26	Fri	9.28	0.09	1.51m	1.0%	Compared to  :  24-07-26 10.03
03-09-26	Thu	9.19	0.03	1.06m	0.3%
02-09-26	Wed	9.16	0.04	1.5m	0.4%	2 Months %
01-09-26	Tue	9.12	-0.07	1.66m	-0.8%	-10.7%
31-08-26	Mon	9.19	-0.2	3m	-2.1%
28-08-26	Fri	9.39	-0.02	1.76m	-0.2%	Compared to  :  25-06-26 10.74
27-08-26	Thu	9.41	-0.12	2.26m	-1.3%
26-08-26	Wed	9.53	0.11	1.74m	1.2%	3 Months %
25-08-26	Tue	9.42	-0.08	1.63m	-0.8%	-16.6%
24-08-26	Mon	9.5	0.02	2.5m	0.2%
21-08-26	Fri	9.48	-0.06	2.22m	-0.6%	Compared to  :  25-03-26 9.18
20-08-26	Thu	9.54	0.11	2.06m	1.2%
19-08-26	Wed	9.43	0.01	1.28m	0.1%	6 Months %
18-08-26	Tue	9.42	-0.13	1.44m	-1.4%	-2.4%
17-08-26	Mon	9.55	0.02	2.23m	0.2%
14-08-26	Fri	9.53	-0.02	1.19m	-0.2%	Compared to  :  25-09-25 13.83
13-08-26	Thu	9.55	0.01	1.82m	0.1%
12-08-26	Wed	9.54	-0.19	1.91m	-2.0%	1 year %
11-08-26	Tue	9.73	-0.06	2m	-0.6%	-35.2%
10-08-26	Mon	9.79	-0.03	1.7m	-0.3%
07-08-26	Fri	9.82	-0.11	1.93m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	9.93	-0.07	1.84m	-0.7%
05-08-26	Wed	10	0	1.44m	0.0%
04-08-26	Tue	10	-0.08	1.22m	-0.8%
03-08-26	Mon	10.08	0.13	2.06m	1.3%
31-07-26	Fri	9.95	0.12	1.43m	1.2%
30-07-26	Thu	9.83	-0.06	1.23m	-0.6%
29-07-26	Wed	9.89	-0.01	1.38m	-0.1%
28-07-26	Tue	9.9	-0.09	1.2m	-0.9%
27-07-26	Mon	9.99	-0.04	1.35m	-0.4%
24-07-26	Fri	10.03	0.13	3.08m	1.3%
23-07-26	Thu	9.9	-0.45	2.7m	-4.3%
22-07-26	Wed	10.35	-0.16	3.09m	-1.5%
21-07-26	Tue	10.51	0.31	4.26m	3.0%
20-07-26	Mon	10.2	0.25	3.61m	2.5%
17-07-26	Fri	9.95	-0.07	2.26m	-0.7%
16-07-26	Thu	10.02	0.01	2.04m	0.1%
15-07-26	Wed	10.01	0.02	1.43m	0.2%
14-07-26	Tue	9.99	-0.15	1.94m	-1.5%
13-07-26	Mon	10.14	-0.02	1.73m	-0.2%
10-07-26	Fri	10.16	0.05	1.7m	0.5%
09-07-26	Thu	10.11	-0.03	1.38m	-0.3%
08-07-26	Wed	10.14	-0.13	2.15m	-1.3%
07-07-26	Tue	10.27	0.04	1.48m	0.4%
06-07-26	Mon	10.23	-0.24	1.97m	-2.3%
03-07-26	Fri	10.47	-0.01	1.9m	-0.1%
02-07-26	Thu	10.48	0.06	2.35m	0.6%
01-07-26	Wed	10.42	0.01	3.35m	0.1%
30-06-26	Tue	10.41	-0.02	1.94m	-0.2%
29-06-26	Mon	10.43	-0.31	2.1m	-2.9%
25-06-26	Thu	10.74	-0.11	2.16m	-1.0%
24-06-26	Wed	10.85	-0.1	2.27m	-0.9%
23-06-26	Tue	10.95	-0.19	4.44m	-1.7%
22-06-26	Mon	11.14	0.01	3.34m	0.1%
19-06-26	Fri	11.13	-0.05	2.34m	-0.4%
18-06-26	Thu	11.18	-0.03	2.07m	-0.3%
17-06-26	Wed	11.21	-0.05	2.75m	-0.4%
16-06-26	Tue	11.26	0.09	3.37m	0.8%
15-06-26	Mon	11.17	0.02	3.52m	0.2%
12-06-26	Fri	11.15	0.33	2.15m	3.0%
11-06-26	Thu	10.82	-0.27	2.71m	-2.4%
10-06-26	Wed	11.09	-0.17	2.03m	-1.5%
09-06-26	Tue	11.26	0.36	2.77m	3.3%
08-06-26	Mon	10.9	-0.32	2.47m	-2.9%
05-06-26	Fri	11.22	-0.04	1.94m	-0.4%
04-06-26	Thu	11.26	-0.07	3.23m	-0.6%
03-06-26	Wed	11.33	-0.17	2.44m	-1.5%
02-06-26	Tue	11.5	0.21	3.24m	1.9%
01-06-26	Mon	11.29	-0.24	4.22m	-2.1%
29-05-26	Fri	11.53	0.08	5.73m	0.7%
27-05-26	Wed	11.45	0.42	13.83m	3.8%
26-05-26	Tue	11.03	0.01	3.91m	0.1%
25-05-26	Mon	11.02	0.05	3.51m	0.5%
22-05-26	Fri	10.97	0.11	2.51m	1.0%
21-05-26	Thu	10.86	-0.16	4.25m	-1.5%
20-05-26	Wed	11.02	-0.09	4.35m	-0.8%
19-05-26	Tue	11.11	0.04	4.34m	0.4%
18-05-26	Mon	11.07	-0.31	5.81m	-2.7%
15-05-26	Fri	11.38	-0.3	4.62m	-2.6%
14-05-26	Thu	11.68	0.05	5.73m	0.4%
13-05-26	Wed	11.63	0.34	8.6m	3.0%
12-05-26	Tue	11.29	-0.95	10.98m	-7.8%
11-05-26	Mon	12.24	0.14	10.12m	1.2%
08-05-26	Fri	12.1	-0.17	5.34m	-1.4%
07-05-26	Thu	12.27	-0.12	5.3m	-1.0%
06-05-26	Wed	12.39	0.04	6.13m	0.3%
05-05-26	Tue	12.35	-0.29	7.64m	-2.3%
04-05-26	Mon	12.64	0.1	8.71m	0.8%
30-04-26	Thu	12.54	-0.2	19.34m	-1.6%
29-04-26	Wed	12.74	0.02	38.85m	0.2%
28-04-26	Tue	12.72	1.51	188.53m	13.5%
27-04-26	Mon	11.21	0.64	8.67m	6.1%
24-04-26	Fri	10.57	-0.42	7.28m	-3.8%
23-04-26	Thu	10.99	-0.1	5.06m	-0.9%
22-04-26	Wed	11.09	0.24	7.07m	2.2%
21-04-26	Tue	10.85	0.18	3.7m	1.7%
20-04-26	Mon	10.67	-0.36	7.92m	-3.3%
17-04-26	Fri	11.03	0.12	8.34m	1.1%
16-04-26	Thu	10.91	0.48	11.67m	4.6%
15-04-26	Wed	10.43	0.39	7.8m	3.9%
13-04-26	Mon	10.04	0.03	9.98m	0.3%
10-04-26	Fri	10.01	0.2	4.75m	2.0%
09-04-26	Thu	9.81	-0.08	6.47m	-0.8%
08-04-26	Wed	9.89	0.64	6.77m	6.9%
07-04-26	Tue	9.25	-0.11	2.51m	-1.2%
06-04-26	Mon	9.36	0.09	5.74m	1.0%
02-04-26	Thu	9.27	0.29	7.64m	3.2%
01-04-26	Wed	8.98	0.94	7.34m	11.7%
30-03-26	Mon	8.04	-0.67	9.45m	-7.7%
27-03-26	Fri	8.71	-0.47	6.16m	-5.1%
25-03-26	Wed	9.18	0.27	5.35m	3.0%
24-03-26	Tue	8.91	0.19	4.47m	2.2%
23-03-26	Mon	8.72	-0.63	7.56m	-6.7%
20-03-26	Fri	9.35	0.14	2.87m	1.5%
19-03-26	Thu	9.21	-0.34	3.27m	-3.6%
18-03-26	Wed	9.55	-0.29	6.1m	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.84	-0.13	2.74m	-1.3%
26-02-26	Thu	9.97	0.04	2.34m	0.4%
25-02-26	Wed	9.93	-0.13	1.85m	-1.3%
24-02-26	Tue	10.06	-0.02	1.54m	-0.2%
23-02-26	Mon	10.08	-0.15	2.01m	-1.5%
20-02-26	Fri	10.23	0.13	2.21m	1.3%
19-02-26	Thu	10.1	0.11	2.52m	1.1%
18-02-26	Wed	9.99	-0.17	3.01m	-1.7%
17-02-26	Tue	10.16	-0.14	2.32m	-1.4%
16-02-26	Mon	10.3	-0.25	2.62m	-2.4%
13-02-26	Fri	10.55	-0.13	2.83m	-1.2%
12-02-26	Thu	10.68	0.05	2.19m	0.5%
11-02-26	Wed	10.63	0.45	4.43m	4.4%
10-02-26	Tue	10.18	-0.15	1.85m	-1.5%
09-02-26	Mon	10.33	-0.42	3.45m	-3.9%
06-02-26	Fri	10.75	-0.03	6.13m	-0.3%
05-02-26	Thu	10.78	0.49	5.67m	4.8%
04-02-26	Wed	10.29	-0.59	6.37m	-5.4%
03-02-26	Tue	10.88	0.49	10.26m	4.7%
02-02-26	Mon	10.39	0.28	3.06m	2.8%
01-02-26	Sun	10.11	-0.47	4.05m	-4.4%
30-01-26	Fri	10.58	0.87	4.84m	9.0%
29-01-26	Thu	9.71	-0.2	3.13m	-2.0%
28-01-26	Wed	9.91	-0.13	2.26m	-1.3%
27-01-26	Tue	10.04	0.18	2.22m	1.8%
23-01-26	Fri	9.86	-0.15	4.41m	-1.5%
22-01-26	Thu	10.01	-0.42	3.85m	-4.0%
21-01-26	Wed	10.43	-0.32	2.91m	-3.0%
20-01-26	Tue	10.75	-0.06	2.15m	-0.6%
19-01-26	Mon	10.81	0	2.67m	0.0%
16-01-26	Fri	10.81	-0.14	2.52m	-1.3%
14-01-26	Wed	10.95	-0.26	4.15m	-2.3%
13-01-26	Tue	11.21	-0.34	3.01m	-2.9%
12-01-26	Mon	11.55	-0.08	2.69m	-0.7%
09-01-26	Fri	11.63	0.04	1.49m	0.3%
08-01-26	Thu	11.59	-0.2	2m	-1.7%
07-01-26	Wed	11.79	-0.11	3.02m	-0.9%
06-01-26	Tue	11.9	0.32	3.69m	2.8%
05-01-26	Mon	11.58	0.05	2.37m	0.4%
02-01-26	Fri	11.53	0.2	2.6m	1.8%
01-01-26	Thu	11.33	-0.03	1.88m	-0.3%
31-12-25	Wed	11.36	-0.13	3.62m	-1.1%
30-12-25	Tue	11.49	-0.48	7.33m	-4.0%
29-12-25	Mon	11.97	-0.06	1.57m	-0.5%
26-12-25	Fri	12.03	0.12	2.22m	1.0%
24-12-25	Wed	11.91	-0.11	1.91m	-0.9%
23-12-25	Tue	12.02	-0.15	1.86m	-1.2%
22-12-25	Mon	12.17	0.08	2.92m	0.7%
19-12-25	Fri	12.09	0.08	2.78m	0.7%
18-12-25	Thu	12.01	-0.05	2.24m	-0.4%
17-12-25	Wed	12.06	0.23	2.51m	1.9%
16-12-25	Tue	11.83	0	1.92m	0.0%
15-12-25	Mon	11.83	0	1.82m	0.0%
12-12-25	Fri	11.83	-0.11	2.34m	-0.9%
11-12-25	Thu	11.94	0.25	3.39m	2.1%
10-12-25	Wed	11.69	-0.36	3.07m	-3.0%
09-12-25	Tue	12.05	-0.07	2.37m	-0.6%
08-12-25	Mon	12.12	-0.4	5.01m	-3.2%
05-12-25	Fri	12.52	-0.12	1.33m	-0.9%
04-12-25	Thu	12.64	-0.03	1.61m	-0.2%
03-12-25	Wed	12.67	-0.14	1.59m	-1.1%
02-12-25	Tue	12.81	-0.14	2.77m	-1.1%
01-12-25	Mon	12.95	-0.05	1.1m	-0.4%
28-11-25	Fri	13	0.14	1.68m	1.1%
27-11-25	Thu	12.86	-0.1	1.96m	-0.8%
26-11-25	Wed	12.96	-0.19	2.13m	-1.4%
25-11-25	Tue	13.15	-0.06	1.75m	-0.5%
24-11-25	Mon	13.21	-0.13	3.3m	-1.0%
21-11-25	Fri	13.34	0.23	4.13m	1.8%
20-11-25	Thu	13.11	-0.18	1.77m	-1.4%
19-11-25	Wed	13.29	-0.01	2.1m	-0.1%
18-11-25	Tue	13.3	-0.12	2.5m	-0.9%
17-11-25	Mon	13.48	-0.18	1.9m	-1.3%
14-11-25	Fri	13.6	0.14	2.27m	1.0%
13-11-25	Thu	13.46	-0.2	2.47m	-1.5%
12-11-25	Wed	13.66	-0.2	2.21m	-1.4%
11-11-25	Tue	13.86	0.07	5.28m	0.5%
10-11-25	Mon	13.79	-0.18	8.82m	-1.3%
07-11-25	Fri	13.97	-0.37	7.95m	-2.6%
06-11-25	Thu	14.34	0.3	5.84m	2.1%
04-11-25	Tue	14.04	0.1	5.33m	0.7%
03-11-25	Mon	13.94	0.11	3.23m	0.8%
31-10-25	Fri	13.83	0.38	4.54m	2.8%
30-10-25	Thu	13.45	-0.02	2.48m	-0.1%
29-10-25	Wed	13.47	-0.21	4.19m	-1.5%
28-10-25	Tue	13.68	0.01	4.05m	0.1%
27-10-25	Mon	13.67	0.51	8.26m	3.9%
24-10-25	Fri	13.16	0.09	910.09k	0.7%
23-10-25	Thu	13.07	0.22	2.39m	1.7%
21-10-25	Tue	12.85	-0.08	1.59m	-0.6%
20-10-25	Mon	12.93	0.13	1.33m	1.0%
17-10-25	Fri	12.8	0.14	1.45m	1.1%
16-10-25	Thu	12.66	-0.25	2.35m	-1.9%
15-10-25	Wed	12.91	-0.13	2.08m	-1.0%
14-10-25	Tue	13.04	0.13	2.79m	1.0%
13-10-25	Mon	12.91	-0.09	1.53m	-0.7%
10-10-25	Fri	13	-0.03	2.09m	-0.2%
09-10-25	Thu	13.03	-0.05	2.27m	-0.4%
08-10-25	Wed	13.08	-0.22	2.02m	-1.7%
07-10-25	Tue	13.3	0.12	2m	0.9%
06-10-25	Mon	13.18	0.35	2.31m	2.7%
03-10-25	Fri	12.83	-0.27	3.35m	-2.1%
01-10-25	Wed	13.1	-0.15	2.41m	-1.1%
30-09-25	Tue	13.25	-0.28	2.79m	-2.1%
29-09-25	Mon	13.53	-0.23	2.01m	-1.7%
26-09-25	Fri	13.76	-0.07	3.05m	-0.5%
25-09-25	Thu	13.83	-0.16	1.95m	-1.1%
24-09-25	Wed	13.99	-0.24	3.43m	-1.7%
23-09-25	Tue	14.23	0.19	3.11m	1.4%