Orient Paper and Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Orient Paper and Industries		MCap (aprox) 363.9 Crores	Symbol : ORIENTPPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-2.4%	2.3%	-3.5%	-7.7%	-41.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	17.21	0.17	294.54k	1.0%
27-08-26	Thu	17.04	0.01	119.79k	0.1%	Data Update : 7 PM
26-08-26	Wed	17.03	0.13	111.62k	0.8%	28-08-26 : 17.21
25-08-26	Tue	16.9	-0.35	268.17k	-2.0%
24-08-26	Mon	17.25	0.12	140.09k	0.7%	Compared to  :  19-08-26 16.85
21-08-26	Fri	17.13	0.03	384.84k	0.2%
20-08-26	Thu	17.1	0.25	218.7k	1.5%	7 Days %
19-08-26	Wed	16.85	-0.49	211.94k	-2.8%	2.1%
18-08-26	Tue	17.34	0.24	283.56k	1.4%
17-08-26	Mon	17.1	0.22	131.89k	1.3%	Compared to  :  28-07-26 17.64
14-08-26	Fri	16.88	-0.13	237.57k	-0.8%
13-08-26	Thu	17.01	-0.15	163.51k	-0.9%	1 Month %
12-08-26	Wed	17.16	-0.36	217.7k	-2.1%	-2.4%
11-08-26	Tue	17.52	0	93.84k	0.0%	.
10-08-26	Mon	17.52	-0.99	463.81k	-5.3%	Compared to  :  29-06-26 16.82
07-08-26	Fri	18.51	-0.32	369.3k	-1.7%
06-08-26	Thu	18.83	-0.05	320.03k	-0.3%	2 Months %
05-08-26	Wed	18.88	-0.33	216.29k	-1.7%	2.3%
04-08-26	Tue	19.21	0.16	458.6k	0.8%
03-08-26	Mon	19.05	0.68	790.85k	3.7%	Compared to  :  27-05-26 17.83
31-07-26	Fri	18.37	0.99	424.37k	5.7%
30-07-26	Thu	17.38	-0.13	126.65k	-0.7%	3 Months %
29-07-26	Wed	17.51	-0.13	260.53k	-0.7%	-3.5%
28-07-26	Tue	17.64	-0.57	203.26k	-3.1%
27-07-26	Mon	18.21	0.63	472.11k	3.6%	Compared to  :  27-02-26 18.64
24-07-26	Fri	17.58	-0.18	263.42k	-1.0%
23-07-26	Thu	17.76	0.56	1.61m	3.3%	6 Months %
22-07-26	Wed	17.2	0.47	540.59k	2.8%	-7.7%
21-07-26	Tue	16.73	0.06	90.83k	0.4%
20-07-26	Mon	16.67	-0.24	137.04k	-1.4%	Compared to  :  28-08-25 29.38
17-07-26	Fri	16.91	-0.01	61.88k	-0.1%
16-07-26	Thu	16.92	0.01	145.06k	0.1%	1 year %
15-07-26	Wed	16.91	0.05	84.88k	0.3%	-41.4%
14-07-26	Tue	16.86	0.14	128.91k	0.8%
13-07-26	Mon	16.72	-0.01	83.1k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	16.73	0.1	139.68k	0.6%
09-07-26	Thu	16.63	0.14	107.53k	0.8%
08-07-26	Wed	16.49	-0.47	109.19k	-2.8%
07-07-26	Tue	16.96	0.03	97.47k	0.2%
06-07-26	Mon	16.93	-0.14	111.58k	-0.8%
03-07-26	Fri	17.07	0.04	245.68k	0.2%
02-07-26	Thu	17.03	0.07	61.6k	0.4%
01-07-26	Wed	16.96	0.18	165.44k	1.1%
30-06-26	Tue	16.78	-0.04	198.03k	-0.2%
29-06-26	Mon	16.82	-0.29	150.87k	-1.7%
25-06-26	Thu	17.11	-0.18	156.9k	-1.0%
24-06-26	Wed	17.29	0.01	118.96k	0.1%
23-06-26	Tue	17.28	-0.42	259.1k	-2.4%
22-06-26	Mon	17.7	0.13	183.12k	0.7%
19-06-26	Fri	17.57	-0.15	171.39k	-0.8%
18-06-26	Thu	17.72	-0.13	199.68k	-0.7%
17-06-26	Wed	17.85	-0.08	144.69k	-0.4%
16-06-26	Tue	17.93	0.21	106.7k	1.2%
15-06-26	Mon	17.72	0.43	295.23k	2.5%
12-06-26	Fri	17.29	0.43	186.26k	2.6%
11-06-26	Thu	16.86	-0.41	254.73k	-2.4%
10-06-26	Wed	17.27	-0.4	128.4k	-2.3%
09-06-26	Tue	17.67	0.23	99.73k	1.3%
08-06-26	Mon	17.44	-0.46	139.42k	-2.6%
05-06-26	Fri	17.9	-0.04	112.36k	-0.2%
04-06-26	Thu	17.94	0.24	231.1k	1.4%
03-06-26	Wed	17.7	-0.19	122.83k	-1.1%
02-06-26	Tue	17.89	-0.02	127.36k	-0.1%
01-06-26	Mon	17.91	-0.26	110.84k	-1.4%
29-05-26	Fri	18.17	0.34	247.49k	1.9%
27-05-26	Wed	17.83	-0.28	431.05k	-1.5%
26-05-26	Tue	18.11	-0.12	284.9k	-0.7%
25-05-26	Mon	18.23	1.17	326.13k	6.9%
22-05-26	Fri	17.06	0.05	171.83k	0.3%
21-05-26	Thu	17.01	-0.11	202.51k	-0.6%
20-05-26	Wed	17.12	0.05	132.62k	0.3%
19-05-26	Tue	17.07	0.13	224.35k	0.8%
18-05-26	Mon	16.94	-0.39	185.32k	-2.3%
15-05-26	Fri	17.33	-0.04	237.01k	-0.2%
14-05-26	Thu	17.37	-0.29	221.34k	-1.6%
13-05-26	Wed	17.66	0.34	198.41k	2.0%
12-05-26	Tue	17.32	-1	305.27k	-5.5%
11-05-26	Mon	18.32	-0.99	364.1k	-5.1%
08-05-26	Fri	19.31	-0.51	462.52k	-2.6%
07-05-26	Thu	19.82	0.47	430.14k	2.4%
06-05-26	Wed	19.35	0.42	394.09k	2.2%
05-05-26	Tue	18.93	-0.03	236.11k	-0.2%
04-05-26	Mon	18.96	0.53	334.43k	2.9%
30-04-26	Thu	18.43	-0.16	162.65k	-0.9%
29-04-26	Wed	18.59	0.08	220.95k	0.4%
28-04-26	Tue	18.51	-0.07	135.7k	-0.4%
27-04-26	Mon	18.58	0.52	312.45k	2.9%
24-04-26	Fri	18.06	-0.55	191.83k	-3.0%
23-04-26	Thu	18.61	-0.34	320.03k	-1.8%
22-04-26	Wed	18.95	0.4	799.9k	2.2%
21-04-26	Tue	18.55	-0.18	508.17k	-1.0%
20-04-26	Mon	18.73	-0.48	221.66k	-2.5%
17-04-26	Fri	19.21	0.17	478.55k	0.9%
16-04-26	Thu	19.04	0.13	336.76k	0.7%
15-04-26	Wed	18.91	0.91	457.89k	5.1%
13-04-26	Mon	18	-0.04	340.77k	-0.2%
10-04-26	Fri	18.04	0.01	386.1k	0.1%
09-04-26	Thu	18.03	-0.28	437.18k	-1.5%
08-04-26	Wed	18.31	1.11	507.04k	6.5%
07-04-26	Tue	17.2	0.15	221.27k	0.9%
06-04-26	Mon	17.05	0.93	409.56k	5.8%
02-04-26	Thu	16.12	0.03	441.26k	0.2%
01-04-26	Wed	16.09	2.11	681.15k	15.1%
30-03-26	Mon	13.98	-0.72	1.34m	-4.9%
27-03-26	Fri	14.7	-0.95	1.16m	-6.1%
25-03-26	Wed	15.65	0.49	836.76k	3.2%
24-03-26	Tue	15.16	0.14	2.74m	0.9%
23-03-26	Mon	15.02	-0.65	653.23k	-4.1%
20-03-26	Fri	15.67	-0.21	729.69k	-1.3%
19-03-26	Thu	15.88	-0.72	480.74k	-4.3%
18-03-26	Wed	16.6	-2.04	701.33k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.64	0.01	135.61k	0.1%
26-02-26	Thu	18.63	-0.21	253k	-1.1%
25-02-26	Wed	18.84	-0.21	256.34k	-1.1%
24-02-26	Tue	19.05	-0.42	232.37k	-2.2%
23-02-26	Mon	19.47	-0.22	190.72k	-1.1%
20-02-26	Fri	19.69	0.01	151.19k	0.1%
19-02-26	Thu	19.68	-0.03	286.94k	-0.2%
18-02-26	Wed	19.71	-0.26	196.41k	-1.3%
17-02-26	Tue	19.97	-0.83	401.7k	-4.0%
16-02-26	Mon	20.8	-0.48	320.24k	-2.3%
13-02-26	Fri	21.28	0.14	355.47k	0.7%
12-02-26	Thu	21.14	-0.06	261.78k	-0.3%
11-02-26	Wed	21.2	0.56	363.07k	2.7%
10-02-26	Tue	20.64	0.13	216.89k	0.6%
09-02-26	Mon	20.51	-0.35	182.08k	-1.7%
06-02-26	Fri	20.86	0.8	309.71k	4.0%
05-02-26	Thu	20.06	0.53	252.02k	2.7%
04-02-26	Wed	19.53	0	161.15k	0.0%
03-02-26	Tue	19.53	-0.55	166.23k	-2.7%
02-02-26	Mon	20.08	0.37	201.9k	1.9%
01-02-26	Sun	19.71	-0.39	220.03k	-1.9%
30-01-26	Fri	20.1	0.59	225.9k	3.0%
29-01-26	Thu	19.51	-0.28	226.33k	-1.4%
28-01-26	Wed	19.79	-0.57	160.32k	-2.8%
27-01-26	Tue	20.36	0.14	160.99k	0.7%
23-01-26	Fri	20.22	0.2	277.73k	1.0%
22-01-26	Thu	20.02	-0.85	369.26k	-4.1%
21-01-26	Wed	20.87	-0.76	348.31k	-3.5%
20-01-26	Tue	21.63	-0.39	304.35k	-1.8%
19-01-26	Mon	22.02	-0.17	275.68k	-0.8%
16-01-26	Fri	22.19	-0.08	111.52k	-0.4%
14-01-26	Wed	22.27	-0.28	253.33k	-1.2%
13-01-26	Tue	22.55	-0.7	265.98k	-3.0%
12-01-26	Mon	23.25	-0.13	393.83k	-0.6%
09-01-26	Fri	23.38	0.26	177.3k	1.1%
08-01-26	Thu	23.12	0.49	445.94k	2.2%
07-01-26	Wed	22.63	-0.51	254.5k	-2.2%
06-01-26	Tue	23.14	0.41	337.98k	1.8%
05-01-26	Mon	22.73	0.06	267.97k	0.3%
02-01-26	Fri	22.67	0.22	266.88k	1.0%
01-01-26	Thu	22.45	-0.24	177.36k	-1.1%
31-12-25	Wed	22.69	-0.17	187.06k	-0.7%
30-12-25	Tue	22.86	-0.27	155.22k	-1.2%
29-12-25	Mon	23.13	0.03	192.79k	0.1%
26-12-25	Fri	23.1	0.15	141.7k	0.7%
24-12-25	Wed	22.95	0.18	101.65k	0.8%
23-12-25	Tue	22.77	0.26	161.4k	1.2%
22-12-25	Mon	22.51	0.06	124.48k	0.3%
19-12-25	Fri	22.45	-0.01	188.52k	0.0%
18-12-25	Thu	22.46	-0.09	296.94k	-0.4%
17-12-25	Wed	22.55	-0.69	478.49k	-3.0%
16-12-25	Tue	23.24	0.06	191.61k	0.3%
15-12-25	Mon	23.18	-0.18	147.64k	-0.8%
12-12-25	Fri	23.36	0.18	128.25k	0.8%
11-12-25	Thu	23.18	0.18	178.68k	0.8%
10-12-25	Wed	23	-1.43	289.58k	-5.9%
09-12-25	Tue	24.43	0.96	564.44k	4.1%
08-12-25	Mon	23.47	0.34	222.72k	1.5%
05-12-25	Fri	23.13	-0.02	188.82k	-0.1%
04-12-25	Thu	23.15	0.18	257.74k	0.8%
03-12-25	Wed	22.97	-0.04	314.56k	-0.2%
02-12-25	Tue	23.01	-0.23	209.17k	-1.0%
01-12-25	Mon	23.24	0.02	148.21k	0.1%
28-11-25	Fri	23.22	-0.17	199.95k	-0.7%
27-11-25	Thu	23.39	0.22	180.87k	0.9%
26-11-25	Wed	23.17	-0.54	140.47k	-2.3%
25-11-25	Tue	23.71	-0.23	113.26k	-1.0%
24-11-25	Mon	23.94	-0.22	152.41k	-0.9%
21-11-25	Fri	24.16	0.1	129.25k	0.4%
20-11-25	Thu	24.06	-0.02	156.61k	-0.1%
19-11-25	Wed	24.08	-0.32	322.31k	-1.3%
18-11-25	Tue	24.4	-0.77	419.53k	-3.1%
17-11-25	Mon	25.17	0.05	177.54k	0.2%
14-11-25	Fri	25.12	0.3	213.04k	1.2%
13-11-25	Thu	24.82	0.16	145.87k	0.6%
12-11-25	Wed	24.66	-0.13	136.09k	-0.5%
11-11-25	Tue	24.79	-0.22	235.96k	-0.9%
10-11-25	Mon	25.01	-0.34	232.44k	-1.3%
07-11-25	Fri	25.35	-0.19	122.8k	-0.7%
06-11-25	Thu	25.54	-0.27	253.07k	-1.0%
04-11-25	Tue	25.81	-0.14	161.75k	-0.5%
03-11-25	Mon	25.95	-0.19	179.66k	-0.7%
31-10-25	Fri	26.14	0.05	254.13k	0.2%
30-10-25	Thu	26.09	-0.1	187.36k	-0.4%
29-10-25	Wed	26.19	-0.02	154.51k	-0.1%
28-10-25	Tue	26.21	-0.45	275.11k	-1.7%
27-10-25	Mon	26.66	0.46	358.06k	1.8%
24-10-25	Fri	26.2	0.65	175.77k	2.5%
23-10-25	Thu	25.55	0.26	170.89k	1.0%
21-10-25	Tue	25.29	-0.42	182.76k	-1.6%
20-10-25	Mon	25.71	0.3	268.07k	1.2%
17-10-25	Fri	25.58	0.13	174.72k	0.5%
16-10-25	Thu	25.28	-0.63	270.11k	-2.4%
15-10-25	Wed	25.91	-0.54	325.9k	-2.0%
14-10-25	Tue	26.45	0.28	227.33k	1.1%
13-10-25	Mon	26.17	-0.19	384.9k	-0.7%
10-10-25	Fri	26.36	-0.52	370.7k	-1.9%
09-10-25	Thu	26.88	-0.22	258.21k	-0.8%
08-10-25	Wed	27.1	-0.19	238.58k	-0.7%
07-10-25	Tue	27.29	1.01	1.17m	3.8%
06-10-25	Mon	26.28	0.49	316.55k	1.9%
03-10-25	Fri	25.79	-1.02	1.44m	-3.8%
01-10-25	Wed	26.81	-0.05	303.41k	-0.2%
30-09-25	Tue	26.86	-0.66	409.12k	-2.4%
29-09-25	Mon	27.52	-0.41	224.15k	-1.5%
26-09-25	Fri	27.93	-0.29	392.08k	-1.0%
25-09-25	Thu	28.22	-0.05	339.61k	-0.2%
24-09-25	Wed	28.27	-0.21	321.25k	-0.7%
23-09-25	Tue	28.48	0.03	287.11k	0.1%
22-09-25	Mon	28.45	0.13	311.79k	0.5%
19-09-25	Fri	28.32	-0.08	333.34k	-0.3%
18-09-25	Thu	28.4	-0.06	283.95k	-0.2%
17-09-25	Wed	28.46	-0.06	256.97k	-0.2%
16-09-25	Tue	28.52	0.06	341.07k	0.2%
15-09-25	Mon	28.46	0.67	535.7k	2.4%
12-09-25	Fri	27.79	-0.09	327.03k	-0.3%
11-09-25	Thu	27.88	-0.16	160.04k	-0.6%
10-09-25	Wed	28.04	0.01	242.25k	0.0%
09-09-25	Tue	28.03	0.07	195.55k	0.3%
08-09-25	Mon	27.96	-0.14	438.79k	-0.5%
05-09-25	Fri	28.1	0.1	246.33k	0.4%
04-09-25	Thu	28	-0.07	476.73k	-0.2%
03-09-25	Wed	28.07	0.55	417.98k	2.0%
02-09-25	Tue	27.52	-0.4	457.35k	-1.4%
01-09-25	Mon	27.92	-0.22	501.7k	-0.8%
29-08-25	Fri	28.14	-1.24	1.37m	-4.2%
28-08-25	Thu	29.38	1.69	11.06m	6.1%
26-08-25	Tue	27.69	-0.47	265.74k	-1.7%