Orient Paper and Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Orient Paper and Industries		MCap (aprox) 364.3 Crores	Symbol : ORIENTPPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.5%		-16.7%	-26.4%	-36.0%	-20.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	17.2	0.15	221.27k	0.9%
06-04-26	Mon	17.05	0.93	409.56k	5.8%	Data Update : 8 PM
02-04-26	Thu	16.12	0.03	441.26k	0.2%	07-04-26 : 17.2
01-04-26	Wed	16.09	2.11	681.15k	15.1%
30-03-26	Mon	13.98	-0.72	1.34m	-4.9%	Compared to  :  24-03-26 15.16
27-03-26	Fri	14.7	-0.95	1.16m	-6.1%
25-03-26	Wed	15.65		836.76k	3.2%	7 Days %
24-03-26	Tue	15.16	0.14	729.69k	-1.3%	13.5%
23-03-26	Mon	15.02	-1.58	480.74k	-4.3%
20-03-26	Fri	16.6	0.59	701.33k	3.7%	Compared to  :  06-03-26
19-03-26	Thu	16.01	-0.59	332.63k	-0.4%
18-03-26	Wed	16.6	-2.1	355.89k	-3.2%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 20.64
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-16.7%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 23.38
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-26.4%
27-02-26	Fri	18.7	-0.12	253.17k	-0.6%
26-02-26	Thu	18.82	0.18	446.38k	1.0%	Compared to  :  07-10-25 26.88
25-02-26	Wed	18.64	0.01	135.61k	0.1%
24-02-26	Tue	18.63	-0.21	253k	-1.1%	6 Months %
23-02-26	Mon	18.84	-0.21	256.34k	-1.1%	-36.0%
20-02-26	Fri	19.05	-0.42	232.37k	-2.2%
19-02-26	Thu	19.47	-0.22	190.72k	-1.1%	Compared to  :  07-04-25 21.57
18-02-26	Wed	19.69	0.01	151.19k	0.1%
17-02-26	Tue	19.68	-0.03	286.94k	-0.2%	1 year %
16-02-26	Mon	19.71	-0.26	196.41k	-1.3%	-20.3%
13-02-26	Fri	19.97	-0.83	401.7k	-4.0%
12-02-26	Thu	20.8	-0.48	320.24k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	21.28	0.14	355.47k	0.7%
10-02-26	Tue	21.14	-0.06	261.78k	-0.3%
09-02-26	Mon	21.2	0.56	363.07k	2.7%
06-02-26	Fri	20.64	0.13	216.89k	0.6%
05-02-26	Thu	20.51	-0.35	182.08k	-1.7%
04-02-26	Wed	20.86	0.8	309.71k	4.0%
03-02-26	Tue	20.06	0.53	252.02k	2.7%
02-02-26	Mon	19.53	0	161.15k	0.0%
01-02-26	Sun	19.53	-0.55	166.23k	-2.7%
30-01-26	Fri	20.08	0.37	201.9k	1.9%
29-01-26	Thu	19.71	-0.39	220.03k	-1.9%
28-01-26	Wed	20.1	0.59	225.9k	3.0%
27-01-26	Tue	19.51	-0.28	226.33k	-1.4%
23-01-26	Fri	19.79	-0.57	160.32k	-2.8%
22-01-26	Thu	20.36	0.14	160.99k	0.7%
21-01-26	Wed	20.22	0.2	277.73k	1.0%
20-01-26	Tue	20.02	-0.85	369.26k	-4.1%
19-01-26	Mon	20.87	-0.76	348.31k	-3.5%
16-01-26	Fri	21.63	-0.39	304.35k	-1.8%
14-01-26	Wed	22.02	-0.17	275.68k	-0.8%
13-01-26	Tue	22.19	-0.08	111.52k	-0.4%
12-01-26	Mon	22.27	-0.28	253.33k	-1.2%
09-01-26	Fri	22.55	-0.7	265.98k	-3.0%
08-01-26	Thu	23.25	-0.13	393.83k	-0.6%
07-01-26	Wed	23.38	0.26	177.3k	1.1%
06-01-26	Tue	23.12	0.49	445.94k	2.2%
05-01-26	Mon	22.63	-0.51	254.5k	-2.2%
02-01-26	Fri	23.14	0.41	337.98k	1.8%
01-01-26	Thu	22.73	0.06	267.97k	0.3%
31-12-25	Wed	22.67	0.22	266.88k	1.0%
30-12-25	Tue	22.45	-0.24	177.36k	-1.1%
29-12-25	Mon	22.69	-0.17	187.06k	-0.7%
26-12-25	Fri	22.86	-0.27	155.22k	-1.2%
24-12-25	Wed	23.13	0.03	192.79k	0.1%
23-12-25	Tue	23.1	0.15	141.7k	0.7%
22-12-25	Mon	22.95	0.18	101.65k	0.8%
19-12-25	Fri	22.77	0.26	161.4k	1.2%
18-12-25	Thu	22.51	0.06	124.48k	0.3%
17-12-25	Wed	22.45	-0.01	188.52k	0.0%
16-12-25	Tue	22.46	-0.09	296.94k	-0.4%
15-12-25	Mon	22.55	-0.69	478.49k	-3.0%
12-12-25	Fri	23.24	0.06	191.61k	0.3%
11-12-25	Thu	23.18	-0.18	147.64k	-0.8%
10-12-25	Wed	23.36	0.18	128.25k	0.8%
09-12-25	Tue	23.18	0.18	178.68k	0.8%
08-12-25	Mon	23	-1.43	289.58k	-5.9%
05-12-25	Fri	24.43	0.96	564.44k	4.1%
04-12-25	Thu	23.47	0.34	222.72k	1.5%
03-12-25	Wed	23.13	-0.02	188.82k	-0.1%
02-12-25	Tue	23.15	0.18	257.74k	0.8%
01-12-25	Mon	22.97	-0.04	314.56k	-0.2%
28-11-25	Fri	23.01	-0.23	209.17k	-1.0%
27-11-25	Thu	23.24	0.02	148.21k	0.1%
26-11-25	Wed	23.22	-0.17	199.95k	-0.7%
25-11-25	Tue	23.17	-0.54	140.47k	-2.3%
24-11-25	Mon	23.39	0.22	180.87k	0.9%
21-11-25	Fri	23.71	-0.23	113.26k	-1.0%
20-11-25	Thu	23.94	-0.22	152.41k	-0.9%
19-11-25	Wed	24.16	0.1	129.25k	0.4%
18-11-25	Tue	24.06	-0.02	156.61k	-0.1%
17-11-25	Mon	24.08	-0.32	322.31k	-1.3%
14-11-25	Fri	24.4	-0.77	419.53k	-3.1%
13-11-25	Thu	25.17	0.05	177.54k	0.2%
12-11-25	Wed	25.12	0.3	213.04k	1.2%
11-11-25	Tue	24.82	0.16	145.87k	0.6%
10-11-25	Mon	24.79	-0.22	235.96k	-0.9%
07-11-25	Fri	24.66	-0.13	136.09k	-0.5%
06-11-25	Thu	25.01	-0.34	232.44k	-1.3%
04-11-25	Tue	25.35	-0.19	122.8k	-0.7%
03-11-25	Mon	25.54	-0.27	253.07k	-1.0%
31-10-25	Fri	25.81	-0.14	161.75k	-0.5%
30-10-25	Thu	25.95	-0.19	179.66k	-0.7%
29-10-25	Wed	26.14	0.05	254.13k	0.2%
28-10-25	Tue	26.09	-0.1	187.36k	-0.4%
27-10-25	Mon	26.19	-0.02	154.51k	-0.1%
24-10-25	Fri	26.21	-0.45	275.11k	-1.7%
23-10-25	Thu	26.66	0.46	358.06k	1.8%
21-10-25	Tue	26.2	0.65	175.77k	2.5%
20-10-25	Mon	25.55	0.26	170.89k	1.0%
17-10-25	Fri	25.29	-0.42	182.76k	-1.6%
16-10-25	Thu	25.71	0.13	174.72k	0.5%
15-10-25	Wed	25.58	0.3	268.07k	1.2%
14-10-25	Tue	25.28	-0.63	270.11k	-2.4%
13-10-25	Mon	26.45	0.28	227.33k	1.1%
10-10-25	Fri	25.91	-0.54	325.9k	-2.0%
09-10-25	Thu	26.17	-0.19	384.9k	-0.7%
08-10-25	Wed	26.36	-0.52	370.7k	-1.9%
07-10-25	Tue	26.88	-0.22	258.21k	-0.8%
06-10-25	Mon	27.1	-0.19	238.58k	-0.7%
03-10-25	Fri	27.29	1.01	1.17m	3.8%
01-10-25	Wed	26.28	0.49	316.55k	1.9%
30-09-25	Tue	25.79	-1.02	1.44m	-3.8%
29-09-25	Mon	26.81	-0.05	303.41k	-0.2%
26-09-25	Fri	26.86	-0.66	409.12k	-2.4%
25-09-25	Thu	27.52	-0.41	224.15k	-1.5%
24-09-25	Wed	28.22	-0.05	339.61k	-0.2%
23-09-25	Tue	27.93	-0.29	392.08k	-1.0%
22-09-25	Mon	28.27	-0.21	321.25k	-0.7%
19-09-25	Fri	28.48	0.03	287.11k	0.1%
18-09-25	Thu	28.45	0.13	311.79k	0.5%
17-09-25	Wed	28.32	-0.08	333.34k	-0.3%
16-09-25	Tue	28.4	-0.06	283.95k	-0.2%
15-09-25	Mon	28.46	-0.06	256.97k	-0.2%
12-09-25	Fri	28.52	0.06	341.07k	0.2%
11-09-25	Thu	28.46	0.67	535.7k	2.4%
10-09-25	Wed	27.79	-0.09	327.03k	-0.3%
09-09-25	Tue	27.88	-0.16	160.04k	-0.6%
08-09-25	Mon	28.04	0.01	242.25k	0.0%
05-09-25	Fri	28.03	0.07	195.55k	0.3%
04-09-25	Thu	27.96	-0.14	438.79k	-0.5%
03-09-25	Wed	28.1	0.1	246.33k	0.4%
02-09-25	Tue	28	-0.07	476.73k	-0.2%
01-09-25	Mon	28.07	0.55	417.98k	2.0%
29-08-25	Fri	27.52	-0.4	457.35k	-1.4%
28-08-25	Thu	27.92	-0.22	501.7k	-0.8%
26-08-25	Tue	28.14	-1.24	1.37m	-4.2%
25-08-25	Mon	29.38	1.69	11.06m	6.1%
22-08-25	Fri	27.69	-0.47	265.74k	-1.7%
21-08-25	Thu	28.28	0.31	261.29k	1.1%
20-08-25	Wed	28.16	-0.12	134.15k	-0.4%
19-08-25	Tue	27.97	0.41	348.04k	1.5%
18-08-25	Mon	27.56	-0.12	237.2k	-0.4%
14-08-25	Thu	27.68	-0.32	128.19k	-1.1%
13-08-25	Wed	28	-0.59	232.98k	-2.1%
12-08-25	Tue	28.59	0.91	322.09k	3.3%
11-08-25	Mon	27.68	-0.06	198.53k	-0.2%
08-08-25	Fri	27.74	-0.16	222.62k	-0.6%
07-08-25	Thu	27.9	0.05	283.59k	0.2%
06-08-25	Wed	27.85	0.19	446.31k	0.7%
05-08-25	Tue	27.66	-0.25	553.74k	-0.9%
04-08-25	Mon	27.91	-0.13	349.81k	-0.5%
01-08-25	Fri	28.04	0.02	301.74k	0.1%
31-07-25	Thu	28.02	-0.17	248.55k	-0.6%
30-07-25	Wed	28.19	-0.03	269.51k	-0.1%
29-07-25	Tue	28.22	0.17	258.89k	0.6%
28-07-25	Mon	28.05	-0.91	471.14k	-3.1%
25-07-25	Fri	28.96	0.08	682.59k	0.3%
24-07-25	Thu	28.88	-0.2	553.22k	-0.7%
23-07-25	Wed	29.08	-0.04	479.3k	-0.1%
22-07-25	Tue	29.12	-0.04	385.19k	-0.1%
21-07-25	Mon	29.16	-0.16	371.17k	-0.5%
18-07-25	Fri	29.32	-0.11	484.93k	-0.4%
17-07-25	Thu	29.43	-0.31	387.07k	-1.0%
16-07-25	Wed	29.74	0.43	522.03k	1.5%
15-07-25	Tue	29.31	-0.07	432.99k	-0.2%
14-07-25	Mon	29.38	-0.52	761.17k	-1.7%
11-07-25	Fri	29.9	-0.17	675.5k	-0.6%
10-07-25	Thu	30.07	0.1	334.79k	0.3%
09-07-25	Wed	29.97	0.51	691.19k	1.7%
08-07-25	Tue	29.46	-0.54	625.53k	-1.8%
07-07-25	Mon	30	-0.27	2.41m	-0.9%
04-07-25	Fri	30.27	2.06	6.2m	7.3%
03-07-25	Thu	28.21	-0.25	408.53k	-0.9%
02-07-25	Wed	28.46	-0.34	460.28k	-1.2%
01-07-25	Tue	28.8	-0.06	498.98k	-0.2%
30-06-25	Mon	28.86	0.04	384.36k	0.1%
27-06-25	Fri	28.82	-0.06	376.5k	-0.2%
26-06-25	Thu	29.06	1.07	903.64k	3.8%
25-06-25	Wed	28.88	-0.18	426.59k	-0.6%
24-06-25	Tue	27.99	0.75	648.19k	2.8%
23-06-25	Mon	27.24	-0.21	685.95k	-0.8%
20-06-25	Fri	27.45	-0.38	1.01m	-1.4%
19-06-25	Thu	27.83	-0.71	1.05m	-2.5%
18-06-25	Wed	28.54	-0.17	476.47k	-0.6%
17-06-25	Tue	28.71	-0.93	978.96k	-3.1%
16-06-25	Mon	28.82	-0.4	723.47k	-1.4%
13-06-25	Fri	29.64	0.82	1.47m	2.8%
12-06-25	Thu	29.22	-1.12	739.75k	-3.7%
11-06-25	Wed	30.34	0.66	1.89m	2.2%
10-06-25	Tue	29.68	-0.5	2.47m	-1.7%
09-06-25	Mon	30.18	0.32	1.23m	1.1%
06-06-25	Fri	29.86	-0.25	1.69m	-0.8%
05-06-25	Thu	30.11	1.33	2.17m	4.6%
04-06-25	Wed	28.78	-0.07	662.3k	-0.2%
03-06-25	Tue	29.56	1.25	1.86m	4.4%
02-06-25	Mon	28.85	-0.71	501.84k	-2.4%
30-05-25	Fri	28.31	-0.64	1.09m	-2.2%
29-05-25	Thu	28.95	-0.34	426.07k	-1.2%
28-05-25	Wed	29.12	-0.17	428.96k	-0.6%
27-05-25	Tue	29.46	0.08	517.49k	0.3%
26-05-25	Mon	29.38	1.07	1.08m	3.8%
23-05-25	Fri	28.31	-0.86	1.6m	-2.9%
22-05-25	Thu	29.17	-0.13	462.98k	-0.4%
21-05-25	Wed	29.3	0.6	753.9k	2.1%
20-05-25	Tue	28.7	-0.98	778.51k	-3.3%
19-05-25	Mon	29.68	-1.44	2.13m	-4.6%
16-05-25	Fri	31.12	0.4	2.93m	1.3%
15-05-25	Thu	30.72	3.59	7.23m	13.2%
14-05-25	Wed	24.68	0.36	454.8k	1.5%
13-05-25	Tue	27.13	2.45	3.66m	9.9%
12-05-25	Mon	24.32	1.36	501.65k	5.9%
09-05-25	Fri	22.96	-0.07	533.12k	-0.3%
08-05-25	Thu	23.03	-0.45	310.41k	-1.9%
07-05-25	Wed	23.48	0.21	418.7k	0.9%
06-05-25	Tue	23.27	-0.78	367.41k	-3.2%
05-05-25	Mon	24.05	0.13	277.42k	0.5%
02-05-25	Fri	23.92	0.33	321.69k	1.4%
30-04-25	Wed	23.59	-0.74	384.92k	-3.0%
29-04-25	Tue	24.33	0.2	451.71k	0.8%
28-04-25	Mon	24.13	-0.2	459.82k	-0.8%
25-04-25	Fri	24.33	-0.98	591.41k	-3.9%
24-04-25	Thu	25.31	-0.56	1.07m	-2.2%
23-04-25	Wed	25.87	0.14	1.48m	0.5%
22-04-25	Tue	25.73	-0.18	643.33k	-0.7%
21-04-25	Mon	25.91	0.92	1.07m	3.7%
17-04-25	Thu	24.99	0.09	733.21k	0.4%
16-04-25	Wed	24.9	1.75	2.68m	7.6%
15-04-25	Tue	23.15	0.79	487.35k	3.5%
11-04-25	Fri	22.36	0.38	304k	1.7%
09-04-25	Wed	21.98	-0.21	296.24k	-0.9%
08-04-25	Tue	22.19	0.62	518.45k	2.9%
07-04-25	Mon	21.57	-1.27	1.02m	-5.6%
04-04-25	Fri	24.09	0.12	900.13k	0.5%
03-04-25	Thu	22.84	-1.25	1.2m	-5.2%
02-04-25	Wed	23.97	0.21	570.96k	0.9%